Aktuális árfolyam
1,1397
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam (CAGR)
+51,74%
Maximum ár
1,1415
Minimum ár
1,0767
Volatilitás
16,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,139669 | -0,16% |
| 2026-04-14 | 1,141502 | +1,46% |
| 2026-04-13 | 1,125076 | -0,32% |
| 2026-04-10 | 1,128667 | -0,31% |
| 2026-04-09 | 1,132218 | +0,27% |
| 2026-04-08 | 1,129216 | +2,81% |
| 2026-04-07 | 1,098391 | -0,55% |
| 2026-04-02 | 1,104437 | -0,48% |
| 2026-04-01 | 1,109740 | +1,73% |
| 2026-03-31 | 1,090874 | +0,70% |
| 2026-03-30 | 1,083283 | +0,61% |
| 2026-03-27 | 1,076686 | -1,27% |
| 2026-03-26 | 1,090554 | -0,62% |
| 2026-03-25 | 1,097411 | +0,81% |
| 2026-03-24 | 1,088553 | +0,44% |
| 2026-03-23 | 1,083756 | +0,22% |
| 2026-03-20 | 1,081408 | -0,64% |
| 2026-03-19 | 1,088397 | -1,39% |
| 2026-03-18 | 1,103791 | – |