Aktuális árfolyam
1,0835
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 év)
+3,91%
Évesített hozam
+15,85%
Maximum ár
1,1038
Minimum ár
1,0427
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,083526 | - |
| 2025-11-05 | 1,086395 | +0,26% |
| 2025-11-04 | 1,087111 | +0,07% |
| 2025-11-03 | 1,085687 | -0,13% |
| 2025-10-31 | 1,086455 | +0,07% |
| 2025-10-30 | 1,086573 | +0,01% |
| 2025-10-29 | 1,092543 | +0,55% |
| 2025-10-28 | 1,100639 | +0,74% |
| 2025-10-27 | 1,103783 | +0,29% |
| 2025-10-22 | 1,100389 | -0,31% |
| 2025-10-21 | 1,101437 | +0,10% |
| 2025-10-20 | 1,099258 | -0,20% |
| 2025-10-17 | 1,089426 | -0,89% |
| 2025-10-16 | 1,090784 | +0,12% |
| 2025-10-15 | 1,090306 | -0,04% |
| 2025-10-14 | 1,080492 | -0,90% |
| 2025-10-13 | 1,082314 | +0,17% |
| 2025-10-10 | 1,081368 | -0,09% |
| 2025-10-09 | 1,094233 | +1,19% |
| 2025-10-08 | 1,097960 | +0,34% |
| 2025-10-07 | 1,096135 | -0,17% |
| 2025-10-06 | 1,097877 | +0,16% |
| 2025-10-03 | 1,100574 | +0,25% |
| 2025-10-02 | 1,093009 | -0,69% |
| 2025-10-01 | 1,093073 | +0,01% |
| 2025-09-30 | 1,075780 | -1,58% |
| 2025-09-29 | 1,071417 | -0,41% |
| 2025-09-26 | 1,066709 | -0,44% |
| 2025-09-25 | 1,063889 | -0,26% |
| 2025-09-24 | 1,076711 | +1,21% |
| 2025-09-23 | 1,080065 | +0,31% |
| 2025-09-22 | 1,082299 | +0,21% |
| 2025-09-19 | 1,083859 | +0,14% |
| 2025-09-18 | 1,087533 | +0,34% |
| 2025-09-17 | 1,087510 | 0,00% |
| 2025-09-16 | 1,080483 | -0,65% |
| 2025-09-15 | 1,082428 | +0,18% |
| 2025-09-12 | 1,083039 | +0,06% |
| 2025-09-11 | 1,086708 | +0,34% |
| 2025-09-10 | 1,075911 | -0,99% |
| 2025-09-09 | 1,083746 | +0,73% |
| 2025-09-08 | 1,079626 | -0,38% |
| 2025-09-05 | 1,078883 | -0,07% |
| 2025-09-04 | 1,078742 | -0,01% |
| 2025-09-03 | 1,071957 | -0,63% |
| 2025-09-02 | 1,068282 | -0,34% |
| 2025-09-01 | 1,077115 | +0,83% |
| 2025-08-29 | 1,073046 | -0,38% |
| 2025-08-28 | 1,072922 | -0,01% |
| 2025-08-27 | 1,074086 | +0,11% |
| 2025-08-26 | 1,071395 | -0,25% |
| 2025-08-25 | 1,081768 | +0,97% |
| 2025-08-22 | 1,082749 | +0,09% |
| 2025-08-21 | 1,075134 | -0,70% |
| 2025-08-19 | 1,074747 | -0,04% |
| 2025-08-18 | 1,071442 | -0,31% |
| 2025-08-15 | 1,067894 | -0,33% |
| 2025-08-14 | 1,061372 | -0,61% |
| 2025-08-13 | 1,060113 | -0,12% |
| 2025-08-12 | 1,048951 | -1,05% |
| 2025-08-11 | 1,044660 | -0,41% |
| 2025-08-08 | 1,042746 | -0,18% |