| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 4,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000733019 | 1,075134 | 91.033 | |
| 2025-08-19 | HU0000733019 | 1,074747 | 91.000 | |
| 2025-08-18 | HU0000733019 | 1,071442 | 90.720 | |
| 2025-08-15 | HU0000733019 | 1,067894 | 90.420 | |
| 2025-08-14 | HU0000733019 | 1,061372 | 89.867 | |
| 2025-08-13 | HU0000733019 | 1,060113 | 89.761 | |
| 2025-08-12 | HU0000733019 | 1,048951 | 88.816 | |
| 2025-08-11 | HU0000733019 | 1,044660 | 88.452 | |
| 2025-08-08 | HU0000733019 | 1,042746 | 88.290 | |
| 2025-08-07 | HU0000733019 | 1,036383 | 87.752 | |
|
|
||||
| 2025-08-06 | HU0000733019 | 1,037206 | 87.821 | |
| 2025-08-05 | HU0000733019 | 1,034787 | 90.796 | |
| 2025-08-04 | HU0000733019 | 1,035610 | 90.869 | |
| 2025-08-01 | HU0000733019 | 1,023608 | 89.816 | |
| 2025-07-31 | HU0000733019 | 1,039931 | 91.248 | |
| 2025-07-30 | HU0000733019 | 1,054041 | 92.486 | |
| 2025-07-29 | HU0000733019 | 1,056401 | 92.693 | |
| 2025-07-28 | HU0000733019 | 1,068282 | 93.735 | |
| 2025-07-25 | HU0000733019 | 1,071224 | 93.994 | |
| 2025-07-24 | HU0000733019 | 1,071845 | 94.048 | |