| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -30,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000733019 | 1,039931 | 91.248 | |
| 2025-07-30 | HU0000733019 | 1,054041 | 92.486 | |
| 2025-07-29 | HU0000733019 | 1,056401 | 92.693 | |
| 2025-07-28 | HU0000733019 | 1,068282 | 93.735 | |
| 2025-07-25 | HU0000733019 | 1,071224 | 93.994 | |
| 2025-07-24 | HU0000733019 | 1,071845 | 94.048 | |
| 2025-07-23 | HU0000733019 | 1,070343 | 93.916 | |
| 2025-07-22 | HU0000733019 | 1,056179 | 92.673 | |
| 2025-07-21 | HU0000733019 | 1,051449 | 92.258 | |
| 2025-07-18 | HU0000733019 | 1,051371 | 92.252 | |
|
|
||||
| 2025-07-17 | HU0000733019 | 1,050128 | 92.142 | |
| 2025-07-16 | HU0000733019 | 1,048317 | 91.984 | |
| 2025-07-15 | HU0000733019 | 1,049890 | 92.122 | |
| 2025-07-14 | HU0000733019 | 1,060292 | 93.034 | |
| 2025-07-11 | HU0000733019 | 1,057725 | 92.809 | |
| 2025-07-10 | HU0000733019 | 1,068977 | 93.796 | |
| 2025-07-09 | HU0000733019 | 1,060198 | 93.026 | |
| 2025-07-08 | HU0000733019 | 1,060604 | 93.062 | |
| 2025-07-07 | HU0000733019 | 1,061367 | 93.129 | |
| 2025-07-04 | HU0000733019 | 1,066458 | 93.575 | |
| 2025-07-03 | HU0000733019 | 1,068459 | 93.751 | |
| 2025-07-02 | HU0000733019 | 1,065321 | 93.476 | |