Aktuális árfolyam
1,1585
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,17%
Évesített hozam (CAGR)
+73,63%
Maximum ár
1,1585
Minimum ár
1,1036
Volatilitás
11,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,158460 | +1,90% |
| 2026-07-01 | 1,136906 | +0,35% |
| 2026-06-30 | 1,132974 | -0,59% |
| 2026-06-29 | 1,139687 | +0,29% |
| 2026-06-26 | 1,136433 | +1,26% |
| 2026-06-25 | 1,122249 | +0,25% |
| 2026-06-24 | 1,119416 | +0,80% |
| 2026-06-23 | 1,110506 | +0,47% |
| 2026-06-22 | 1,105365 | +0,08% |
| 2026-06-19 | 1,104510 | -0,05% |
| 2026-06-18 | 1,105108 | -1,24% |
| 2026-06-17 | 1,118934 | -0,55% |
| 2026-06-16 | 1,125100 | +0,23% |
| 2026-06-15 | 1,122521 | +0,21% |
| 2026-06-12 | 1,120201 | +0,73% |
| 2026-06-11 | 1,112047 | +0,26% |
| 2026-06-10 | 1,109172 | +0,06% |
| 2026-06-09 | 1,108482 | +0,45% |
| 2026-06-08 | 1,103555 | -0,77% |
| 2026-06-05 | 1,112128 | – |