Aktuális árfolyam
1,1092
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,83%
Maximum ár
1,1194
Minimum ár
1,0872
Volatilitás
11,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,109172 | +0,06% |
| 2026-06-09 | 1,108482 | +0,45% |
| 2026-06-08 | 1,103555 | -0,77% |
| 2026-06-05 | 1,112128 | +0,54% |
| 2026-06-04 | 1,106107 | +1,73% |
| 2026-06-03 | 1,087245 | -0,27% |
| 2026-06-02 | 1,090206 | -0,54% |
| 2026-06-01 | 1,096110 | -1,47% |
| 2026-05-29 | 1,112500 | -0,54% |
| 2026-05-28 | 1,118504 | -0,08% |
| 2026-05-27 | 1,119393 | +0,78% |
| 2026-05-26 | 1,110695 | -0,46% |
| 2026-05-22 | 1,115873 | +0,65% |
| 2026-05-21 | 1,108615 | -0,13% |
| 2026-05-20 | 1,110058 | +0,29% |
| 2026-05-19 | 1,106811 | +0,55% |
| 2026-05-18 | 1,100746 | +0,25% |
| 2026-05-15 | 1,098030 | -1,08% |
| 2026-05-14 | 1,110030 | +0,29% |
| 2026-05-13 | 1,106799 | – |