Aktuális árfolyam
1,0709
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-2,46%
Évesített hozam (CAGR)
-5,04%
Maximum ár
1,1562
Minimum ár
1,0443
Volatilitás
10,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,070904 | -0,48% |
| 2026-04-01 | 1,076090 | +1,73% |
| 2026-03-31 | 1,057840 | +0,70% |
| 2026-03-30 | 1,050522 | +0,60% |
| 2026-03-27 | 1,044254 | -1,28% |
| 2026-03-26 | 1,057748 | -0,63% |
| 2026-03-25 | 1,064443 | +0,81% |
| 2026-03-24 | 1,055894 | +0,44% |
| 2026-03-23 | 1,051284 | +0,20% |
| 2026-03-20 | 1,049136 | -0,65% |
| 2026-03-19 | 1,055961 | -1,40% |
| 2026-03-18 | 1,070940 | -1,53% |
| 2026-03-17 | 1,087587 | +0,31% |
| 2026-03-16 | 1,084271 | +0,42% |
| 2026-03-13 | 1,079734 | -0,38% |
| 2026-03-12 | 1,083861 | -1,14% |
| 2026-03-11 | 1,096358 | -0,98% |
| 2026-03-10 | 1,107260 | +0,93% |
| 2026-03-09 | 1,097017 | +0,01% |
| 2026-03-06 | 1,096902 | -1,01% |
| 2026-03-05 | 1,108085 | -1,48% |
| 2026-03-04 | 1,124721 | +1,08% |
| 2026-03-03 | 1,112680 | -2,03% |
| 2026-03-02 | 1,135789 | -1,31% |
| 2026-02-27 | 1,150833 | +0,64% |
| 2026-02-26 | 1,143480 | -0,19% |
| 2026-02-25 | 1,145694 | +0,08% |
| 2026-02-24 | 1,144825 | +0,14% |
| 2026-02-23 | 1,143178 | -0,43% |
| 2026-02-20 | 1,148139 | +0,04% |
| 2026-02-19 | 1,147701 | -0,59% |
| 2026-02-18 | 1,154456 | +0,09% |
| 2026-02-17 | 1,153392 | -0,12% |
| 2026-02-16 | 1,154825 | -0,12% |
| 2026-02-13 | 1,156188 | +0,29% |
| 2026-02-12 | 1,152892 | -0,14% |
| 2026-02-11 | 1,154548 | +0,08% |
| 2026-02-10 | 1,153672 | +0,16% |
| 2026-02-09 | 1,151870 | +0,03% |
| 2026-02-06 | 1,151527 | +0,93% |
| 2026-02-05 | 1,140902 | -1,23% |
| 2026-02-04 | 1,155088 | +0,30% |
| 2026-02-03 | 1,151599 | -0,23% |
| 2026-02-02 | 1,154232 | +0,94% |
| 2026-01-30 | 1,143444 | +0,17% |
| 2026-01-29 | 1,141448 | -0,16% |
| 2026-01-28 | 1,143290 | -0,63% |
| 2026-01-27 | 1,150563 | -0,49% |
| 2026-01-26 | 1,156234 | +0,46% |
| 2026-01-23 | 1,150970 | -0,14% |
| 2026-01-22 | 1,152625 | +1,04% |
| 2026-01-21 | 1,140801 | +0,24% |
| 2026-01-20 | 1,138027 | -0,02% |
| 2026-01-19 | 1,138236 | -0,81% |
| 2026-01-16 | 1,147522 | -0,07% |
| 2026-01-15 | 1,148289 | -0,28% |
| 2026-01-14 | 1,151553 | +0,04% |
| 2026-01-13 | 1,151076 | -0,43% |
| 2026-01-12 | 1,155997 | +0,07% |
| 2026-01-09 | 1,155140 | +0,19% |
| 2026-01-08 | 1,152930 | +0,36% |
| 2026-01-07 | 1,148812 | +0,19% |
| 2026-01-06 | 1,146609 | +1,23% |
| 2026-01-05 | 1,132624 | -0,10% |
| 2025-12-31 | 1,133746 | -0,29% |
| 2025-12-30 | 1,137006 | -0,04% |
| 2025-12-29 | 1,137406 | +0,03% |
| 2025-12-23 | 1,137047 | +0,44% |
| 2025-12-22 | 1,132047 | +0,05% |
| 2025-12-19 | 1,131428 | +0,14% |
| 2025-12-18 | 1,129802 | +0,37% |
| 2025-12-17 | 1,125592 | -0,10% |
| 2025-12-16 | 1,126742 | -0,57% |
| 2025-12-15 | 1,133230 | +0,75% |
| 2025-12-12 | 1,124821 | +0,06% |
| 2025-12-11 | 1,124144 | +1,25% |
| 2025-12-10 | 1,110220 | +0,30% |
| 2025-12-09 | 1,106928 | -0,22% |
| 2025-12-08 | 1,109415 | -0,92% |
| 2025-12-05 | 1,119756 | +0,04% |
| 2025-12-04 | 1,119302 | -0,38% |
| 2025-12-03 | 1,123534 | +0,44% |
| 2025-12-02 | 1,118596 | -0,48% |
| 2025-12-01 | 1,124015 | -0,26% |
| 2025-11-28 | 1,126917 | +0,14% |
| 2025-11-27 | 1,125348 | -0,07% |
| 2025-11-26 | 1,126128 | +0,88% |
| 2025-11-25 | 1,116358 | +1,23% |
| 2025-11-24 | 1,102811 | +0,42% |
| 2025-11-21 | 1,098171 | +0,63% |
| 2025-11-20 | 1,091328 | +0,09% |
| 2025-11-19 | 1,090344 | -0,27% |
| 2025-11-18 | 1,093272 | -0,92% |
| 2025-11-17 | 1,103397 | -0,42% |
| 2025-11-14 | 1,108076 | -0,79% |
| 2025-11-13 | 1,116940 | -0,28% |
| 2025-11-12 | 1,120109 | +0,90% |
| 2025-11-11 | 1,110112 | +1,54% |
| 2025-11-10 | 1,093309 | +0,87% |
| 2025-11-07 | 1,083932 | +0,04% |
| 2025-11-06 | 1,083526 | -0,26% |
| 2025-11-05 | 1,086395 | -0,07% |
| 2025-11-04 | 1,087111 | +0,13% |
| 2025-11-03 | 1,085687 | -0,07% |
| 2025-10-31 | 1,086455 | -0,01% |
| 2025-10-30 | 1,086573 | -0,55% |
| 2025-10-29 | 1,092543 | -0,74% |
| 2025-10-28 | 1,100639 | -0,28% |
| 2025-10-27 | 1,103783 | +0,31% |
| 2025-10-22 | 1,100389 | -0,10% |
| 2025-10-21 | 1,101437 | +0,20% |
| 2025-10-20 | 1,099258 | +0,90% |
| 2025-10-17 | 1,089426 | -0,12% |
| 2025-10-16 | 1,090784 | +0,04% |
| 2025-10-15 | 1,090306 | +0,91% |
| 2025-10-14 | 1,080492 | -0,17% |
| 2025-10-13 | 1,082314 | +0,09% |
| 2025-10-10 | 1,081368 | -1,18% |
| 2025-10-09 | 1,094233 | -0,34% |
| 2025-10-08 | 1,097960 | – |