Aktuális árfolyam
1,3547
2025-11-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,89%
Évesített hozam
-48,96%
Maximum ár
1,4167
Minimum ár
1,3024
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,354713 | - |
| 2025-11-25 | 1,338165 | -1,22% |
| 2025-11-24 | 1,334597 | -0,27% |
| 2025-11-21 | 1,302408 | -2,41% |
| 2025-11-20 | 1,316696 | +1,10% |
| 2025-11-19 | 1,326952 | +0,78% |
| 2025-11-18 | 1,321548 | -0,41% |
| 2025-11-17 | 1,343499 | +1,66% |
| 2025-11-14 | 1,352082 | +0,64% |
| 2025-11-13 | 1,352768 | +0,05% |
| 2025-11-12 | 1,376297 | +1,74% |
| 2025-11-11 | 1,376912 | +0,04% |
| 2025-11-10 | 1,379711 | +0,20% |
| 2025-11-07 | 1,343667 | -2,61% |
| 2025-11-06 | 1,358651 | +1,12% |
| 2025-11-05 | 1,382881 | +1,78% |
| 2025-11-04 | 1,381592 | -0,09% |
| 2025-11-03 | 1,404090 | +1,63% |
| 2025-10-31 | 1,400599 | -0,25% |
| 2025-10-30 | 1,400194 | -0,03% |
| 2025-10-29 | 1,416695 | +1,18% |
| 2025-10-28 | 1,409542 | -0,50% |