Aktuális árfolyam
1,4951
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam (CAGR)
-14,79%
Maximum ár
1,5417
Minimum ár
1,4689
Volatilitás
20,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,495085 | -1,31% |
| 2026-07-01 | 1,514855 | +0,04% |
| 2026-06-30 | 1,514190 | +1,51% |
| 2026-06-29 | 1,491636 | +1,38% |
| 2026-06-26 | 1,471345 | -0,05% |
| 2026-06-25 | 1,472081 | -0,43% |
| 2026-06-24 | 1,478429 | -0,12% |
| 2026-06-23 | 1,480149 | -2,41% |
| 2026-06-22 | 1,516628 | -0,80% |
| 2026-06-19 | 1,528918 | +0,01% |
| 2026-06-18 | 1,528721 | +1,06% |
| 2026-06-17 | 1,512625 | -0,83% |
| 2026-06-16 | 1,525265 | -1,07% |
| 2026-06-15 | 1,541730 | +2,69% |
| 2026-06-12 | 1,501312 | +1,37% |
| 2026-06-11 | 1,481052 | +0,83% |
| 2026-06-10 | 1,468889 | -1,16% |
| 2026-06-09 | 1,486191 | -1,54% |
| 2026-06-08 | 1,509386 | -0,23% |
| 2026-06-05 | 1,512889 | – |