Aktuális árfolyam
1,5880
2026-09-24
Eszközérték
397,0 E CZK
Nettó eszközérték
Hozam (1 hónap)
+4,17%
Évesített hozam (CAGR)
+67,20%/év
Maximum ár
1,6091
Minimum ár
1,5171
Volatilitás
17,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 1,587992 | -0,42% |
| 2026-09-23 | 1,594749 | -0,89% |
| 2026-09-22 | 1,609140 | +0,86% |
| 2026-09-21 | 1,595399 | +2,86% |
| 2026-09-18 | 1,550981 | +0,43% |
| 2026-09-17 | 1,544323 | +1,45% |
| 2026-09-16 | 1,522239 | +0,34% |
| 2026-09-15 | 1,517053 | -0,65% |
| 2026-09-14 | 1,526955 | -1,50% |
| 2026-09-11 | 1,550284 | +0,99% |
| 2026-09-10 | 1,535091 | -1,26% |
| 2026-09-09 | 1,554608 | -0,46% |
| 2026-09-08 | 1,561747 | -0,15% |
| 2026-09-07 | 1,564117 | +0,46% |
| 2026-09-04 | 1,556956 | +0,71% |
| 2026-09-03 | 1,546039 | +1,38% |
| 2026-09-02 | 1,525025 | 0,00% |
| 2026-09-01 | 1,525032 | -1,46% |
| 2026-08-31 | 1,547686 | -0,60% |
| 2026-08-28 | 1,557007 | +0,39% |
| 2026-08-27 | 1,550994 | +1,74% |
| 2026-08-26 | 1,524443 | – |