Aktuális árfolyam
1,3154
2025-12-19
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam
+16,74%
Maximum ár
1,3415
Minimum ár
1,2869
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,315425 | - |
| 2025-12-18 | 1,304023 | -0,87% |
| 2025-12-17 | 1,286940 | -1,31% |
| 2025-12-16 | 1,304742 | +1,38% |
| 2025-12-15 | 1,309817 | +0,39% |
| 2025-12-12 | 1,313748 | +0,30% |
| 2025-12-11 | 1,329570 | +1,20% |
| 2025-12-10 | 1,337212 | +0,57% |
| 2025-12-09 | 1,339664 | +0,18% |
| 2025-12-08 | 1,338853 | -0,06% |
| 2025-12-05 | 1,341518 | +0,20% |
| 2025-12-04 | 1,335859 | -0,42% |
| 2025-12-03 | 1,331244 | -0,35% |
| 2025-12-02 | 1,328846 | -0,18% |
| 2025-12-01 | 1,324740 | -0,31% |
| 2025-11-28 | 1,325324 | +0,04% |
| 2025-11-27 | 1,319678 | -0,43% |
| 2025-11-26 | 1,319706 | +0,00% |
| 2025-11-25 | 1,303742 | -1,21% |
| 2025-11-24 | 1,300516 | -0,25% |