Aktuális árfolyam
1,3373
2026-04-16
Eszközérték
13 M
Forint
Hozam (1 hónap)
+7,08%
Évesített hozam (CAGR)
+136,59%
Maximum ár
1,3373
Minimum ár
1,1612
Volatilitás
25,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,337298 | +0,90% |
| 2026-04-15 | 1,325391 | +1,67% |
| 2026-04-14 | 1,303679 | +2,42% |
| 2026-04-13 | 1,272926 | +0,98% |
| 2026-04-10 | 1,260556 | +0,54% |
| 2026-04-09 | 1,253796 | -0,04% |
| 2026-04-08 | 1,254250 | +3,41% |
| 2026-04-07 | 1,212868 | +0,19% |
| 2026-04-02 | 1,210564 | -0,31% |
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | -0,29% |
| 2026-03-27 | 1,164527 | -2,45% |
| 2026-03-26 | 1,193825 | -2,14% |
| 2026-03-25 | 1,219877 | +0,62% |
| 2026-03-24 | 1,212405 | -0,94% |
| 2026-03-23 | 1,223934 | +0,62% |
| 2026-03-20 | 1,216392 | -1,27% |
| 2026-03-19 | 1,232100 | -1,34% |
| 2026-03-18 | 1,248857 | – |