Aktuális árfolyam
1,3096
2025-10-31
Eszközérték
7.839 M
Forint
Hozam (1 hónap)
+3,67%
Évesített hozam
+53,56%
Maximum ár
1,3182
Minimum ár
1,2482
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,309610 | - |
| 2025-10-30 | 1,305923 | -0,28% |
| 2025-10-29 | 1,318153 | +0,94% |
| 2025-10-28 | 1,310531 | -0,58% |
| 2025-10-27 | 1,305208 | -0,41% |
| 2025-10-22 | 1,265469 | -3,04% |
| 2025-10-21 | 1,275706 | +0,81% |
| 2025-10-20 | 1,272508 | -0,25% |
| 2025-10-17 | 1,250916 | -1,70% |
| 2025-10-16 | 1,257322 | +0,51% |
| 2025-10-15 | 1,261048 | +0,30% |
| 2025-10-14 | 1,262638 | +0,13% |
| 2025-10-13 | 1,268974 | +0,50% |
| 2025-10-10 | 1,248188 | -1,64% |
| 2025-10-09 | 1,283727 | +2,85% |
| 2025-10-08 | 1,283749 | +0,00% |
| 2025-10-07 | 1,266924 | -1,31% |
| 2025-10-06 | 1,263194 | -0,29% |