Aktuális árfolyam
1,1849
2026-04-15
Eszközérték
6.187 M
Forint
Hozam (1 hónap)
-2,45%
Évesített hozam (CAGR)
-27,64%
Maximum ár
1,2162
Minimum ár
1,1365
Volatilitás
23,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,184897 | +1,72% |
| 2026-04-14 | 1,164822 | +0,81% |
| 2026-04-13 | 1,155446 | -1,81% |
| 2026-04-10 | 1,176764 | +0,08% |
| 2026-04-09 | 1,175814 | -0,06% |
| 2026-04-08 | 1,176479 | +1,77% |
| 2026-04-07 | 1,155979 | -0,76% |
| 2026-04-02 | 1,164841 | +0,59% |
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | – |