Aktuális árfolyam
1,1581
2026-04-01
Eszközérték
6.049 M
Forint
Hozam (1 év)
+16,51%
Évesített hozam (CAGR)
+16,86%
Maximum ár
1,3182
Minimum ár
0,9834
Volatilitás
16,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | +0,76% |
| 2026-03-13 | 1,226781 | +1,11% |
| 2026-03-12 | 1,213343 | -1,26% |
| 2026-03-11 | 1,228768 | +1,10% |
| 2026-03-10 | 1,215366 | -2,57% |
| 2026-03-09 | 1,247420 | +1,63% |
| 2026-03-06 | 1,227417 | +0,54% |
| 2026-03-05 | 1,220848 | +0,14% |
| 2026-03-04 | 1,219132 | +1,87% |
| 2026-03-03 | 1,196697 | +1,42% |
| 2026-03-02 | 1,179992 | +1,29% |
| 2026-02-27 | 1,164915 | -0,48% |
| 2026-02-26 | 1,170479 | -1,10% |
| 2026-02-25 | 1,183535 | +0,43% |
| 2026-02-24 | 1,178413 | +0,79% |
| 2026-02-23 | 1,169140 | -1,58% |
| 2026-02-20 | 1,187856 | +0,83% |
| 2026-02-19 | 1,178021 | +0,17% |
| 2026-02-18 | 1,176009 | +1,21% |
| 2026-02-17 | 1,161911 | +0,28% |
| 2026-02-16 | 1,158707 | -0,53% |
| 2026-02-13 | 1,164830 | -0,73% |
| 2026-02-12 | 1,173439 | -0,78% |
| 2026-02-11 | 1,182609 | -0,34% |
| 2026-02-10 | 1,186653 | -0,10% |
| 2026-02-09 | 1,187832 | +0,47% |
| 2026-02-06 | 1,182329 | +0,68% |
| 2026-02-05 | 1,174287 | -1,69% |
| 2026-02-04 | 1,194488 | -1,65% |
| 2026-02-03 | 1,214477 | -1,60% |
| 2026-02-02 | 1,234179 | +0,35% |
| 2026-01-30 | 1,229918 | +0,48% |
| 2026-01-29 | 1,224053 | -0,83% |
| 2026-01-28 | 1,234317 | -0,70% |
| 2026-01-27 | 1,243060 | +0,31% |
| 2026-01-26 | 1,239225 | -0,46% |
| 2026-01-23 | 1,244939 | -0,16% |
| 2026-01-22 | 1,246948 | +0,71% |
| 2026-01-21 | 1,238193 | +0,61% |
| 2026-01-20 | 1,230739 | -1,87% |
| 2026-01-19 | 1,254147 | -1,18% |
| 2026-01-16 | 1,269143 | -0,26% |
| 2026-01-15 | 1,272505 | +1,10% |
| 2026-01-14 | 1,258651 | -1,45% |
| 2026-01-13 | 1,277203 | -0,03% |
| 2026-01-12 | 1,277556 | +0,04% |
| 2026-01-09 | 1,277092 | +1,43% |
| 2026-01-08 | 1,259027 | -0,71% |
| 2026-01-07 | 1,268021 | +0,67% |
| 2026-01-06 | 1,259568 | +0,15% |
| 2026-01-05 | 1,257706 | +0,53% |
| 2025-12-31 | 1,251092 | -0,47% |
| 2025-12-30 | 1,257035 | -0,08% |
| 2025-12-29 | 1,257994 | -0,91% |
| 2025-12-23 | 1,269485 | +1,12% |
| 2025-12-22 | 1,255440 | +0,30% |
| 2025-12-19 | 1,251733 | +0,24% |
| 2025-12-18 | 1,248711 | +2,07% |
| 2025-12-17 | 1,223423 | -0,51% |
| 2025-12-16 | 1,229680 | -0,35% |
| 2025-12-15 | 1,233942 | -0,05% |
| 2025-12-12 | 1,234536 | -0,89% |
| 2025-12-11 | 1,245603 | -1,66% |
| 2025-12-10 | 1,266590 | +0,08% |
| 2025-12-09 | 1,265589 | +0,28% |
| 2025-12-08 | 1,262028 | -0,02% |
| 2025-12-05 | 1,262332 | +0,71% |
| 2025-12-04 | 1,253405 | +0,33% |
| 2025-12-03 | 1,249315 | -0,16% |
| 2025-12-02 | 1,251335 | +0,53% |
| 2025-12-01 | 1,244693 | -0,69% |
| 2025-11-28 | 1,253348 | +0,40% |
| 2025-11-27 | 1,248404 | -0,13% |
| 2025-11-26 | 1,250013 | +0,91% |
| 2025-11-25 | 1,238787 | -0,02% |
| 2025-11-24 | 1,239075 | +2,10% |
| 2025-11-21 | 1,213593 | -0,53% |
| 2025-11-20 | 1,220113 | -0,68% |
| 2025-11-19 | 1,228489 | +0,24% |
| 2025-11-18 | 1,225573 | -1,30% |
| 2025-11-17 | 1,241775 | -0,65% |
| 2025-11-14 | 1,249892 | +0,23% |
| 2025-11-13 | 1,247078 | -2,49% |
| 2025-11-12 | 1,278894 | -0,23% |
| 2025-11-11 | 1,281800 | +0,59% |
| 2025-11-10 | 1,274338 | +1,62% |
| 2025-11-07 | 1,253984 | -1,40% |
| 2025-11-06 | 1,271751 | -2,26% |
| 2025-11-05 | 1,301096 | +0,04% |
| 2025-11-04 | 1,300594 | -1,14% |
| 2025-11-03 | 1,315560 | +0,45% |
| 2025-10-31 | 1,309610 | +0,28% |
| 2025-10-30 | 1,305923 | -0,93% |
| 2025-10-29 | 1,318153 | +0,58% |
| 2025-10-28 | 1,310531 | +0,41% |
| 2025-10-27 | 1,305208 | +3,14% |
| 2025-10-22 | 1,265469 | -0,80% |
| 2025-10-21 | 1,275706 | +0,25% |
| 2025-10-20 | 1,272508 | +1,73% |
| 2025-10-17 | 1,250916 | -0,51% |
| 2025-10-16 | 1,257322 | -0,30% |
| 2025-10-15 | 1,261048 | -0,13% |
| 2025-10-14 | 1,262638 | -0,50% |
| 2025-10-13 | 1,268974 | +1,67% |
| 2025-10-10 | 1,248188 | -2,77% |
| 2025-10-09 | 1,283727 | 0,00% |
| 2025-10-08 | 1,283749 | +1,33% |
| 2025-10-07 | 1,266924 | +0,30% |
| 2025-10-06 | 1,263194 | +0,70% |
| 2025-10-03 | 1,254359 | -0,07% |
| 2025-10-02 | 1,255244 | +0,51% |
| 2025-10-01 | 1,248815 | -0,11% |
| 2025-09-30 | 1,250198 | -0,30% |
| 2025-09-29 | 1,254009 | +0,18% |
| 2025-09-26 | 1,251793 | +0,47% |
| 2025-09-25 | 1,245997 | -0,11% |
| 2025-09-24 | 1,247383 | -0,03% |
| 2025-09-23 | 1,247797 | -0,88% |
| 2025-09-22 | 1,258816 | +0,42% |
| 2025-09-19 | 1,253607 | +1,00% |
| 2025-09-18 | 1,241252 | +1,14% |
| 2025-09-17 | 1,227207 | -0,68% |
| 2025-09-16 | 1,235644 | -0,53% |
| 2025-09-15 | 1,242182 | +0,46% |
| 2025-09-12 | 1,236483 | -0,26% |
| 2025-09-11 | 1,239738 | +0,05% |
| 2025-09-10 | 1,239151 | +1,22% |
| 2025-09-09 | 1,224178 | +0,19% |
| 2025-09-08 | 1,221862 | +0,61% |
| 2025-09-05 | 1,214506 | -0,45% |
| 2025-09-04 | 1,220002 | +0,70% |
| 2025-09-03 | 1,211554 | +0,91% |
| 2025-09-02 | 1,200610 | -0,58% |
| 2025-09-01 | 1,207625 | -0,60% |
| 2025-08-29 | 1,214921 | -1,47% |
| 2025-08-28 | 1,233051 | +0,44% |
| 2025-08-27 | 1,227646 | +0,27% |
| 2025-08-26 | 1,224364 | +0,47% |
| 2025-08-25 | 1,218625 | -0,15% |
| 2025-08-22 | 1,220480 | +1,86% |
| 2025-08-21 | 1,198164 | -0,43% |
| 2025-08-19 | 1,203350 | -1,34% |
| 2025-08-18 | 1,219741 | +0,01% |
| 2025-08-15 | 1,219566 | -0,26% |
| 2025-08-14 | 1,222719 | +0,49% |
| 2025-08-13 | 1,216802 | -0,63% |
| 2025-08-12 | 1,224468 | +0,97% |
| 2025-08-11 | 1,212658 | -0,11% |
| 2025-08-08 | 1,213975 | +0,50% |
| 2025-08-07 | 1,207921 | -0,48% |
| 2025-08-06 | 1,213781 | +0,37% |
| 2025-08-05 | 1,209321 | +0,20% |
| 2025-08-04 | 1,206931 | +0,24% |
| 2025-08-01 | 1,204014 | -2,52% |
| 2025-07-31 | 1,235179 | +1,14% |
| 2025-07-30 | 1,221297 | +0,23% |
| 2025-07-29 | 1,218455 | +1,10% |
| 2025-07-28 | 1,205212 | +1,12% |
| 2025-07-25 | 1,191901 | -0,15% |
| 2025-07-24 | 1,193692 | -0,04% |
| 2025-07-23 | 1,194187 | +0,26% |
| 2025-07-22 | 1,191049 | -1,02% |
| 2025-07-21 | 1,203345 | +0,56% |
| 2025-07-18 | 1,196613 | -0,40% |
| 2025-07-17 | 1,201467 | +1,30% |
| 2025-07-16 | 1,186063 | -0,55% |
| 2025-07-15 | 1,192584 | +0,77% |
| 2025-07-14 | 1,183514 | +0,27% |
| 2025-07-11 | 1,180369 | +0,05% |
| 2025-07-10 | 1,179819 | -0,42% |
| 2025-07-09 | 1,184852 | +1,14% |
| 2025-07-08 | 1,171491 | -0,37% |
| 2025-07-07 | 1,175893 | +0,29% |
| 2025-07-04 | 1,172527 | -0,60% |
| 2025-07-03 | 1,179623 | +1,19% |
| 2025-07-02 | 1,165702 | +0,73% |
| 2025-07-01 | 1,157263 | -1,30% |
| 2025-06-30 | 1,172560 | +0,03% |
| 2025-06-27 | 1,172160 | +0,91% |
| 2025-06-26 | 1,161594 | -0,25% |
| 2025-06-25 | 1,164561 | +0,09% |
| 2025-06-24 | 1,163476 | +0,50% |
| 2025-06-23 | 1,157670 | +0,85% |
| 2025-06-20 | 1,147864 | -0,32% |
| 2025-06-19 | 1,151527 | -0,91% |
| 2025-06-18 | 1,162135 | +0,41% |
| 2025-06-17 | 1,157366 | +0,12% |
| 2025-06-16 | 1,155945 | +0,48% |
| 2025-06-13 | 1,150469 | -0,27% |
| 2025-06-12 | 1,153575 | -0,95% |
| 2025-06-11 | 1,164589 | -0,19% |
| 2025-06-10 | 1,166804 | -0,01% |
| 2025-06-06 | 1,166913 | +0,30% |
| 2025-06-05 | 1,163453 | +0,22% |
| 2025-06-04 | 1,160865 | +0,31% |
| 2025-06-03 | 1,157326 | +1,20% |
| 2025-06-02 | 1,143555 | -0,60% |
| 2025-05-30 | 1,150454 | -0,79% |
| 2025-05-29 | 1,159580 | +0,47% |
| 2025-05-28 | 1,154183 | -0,16% |
| 2025-05-27 | 1,156040 | +2,12% |
| 2025-05-26 | 1,132088 | +0,25% |
| 2025-05-23 | 1,129263 | -1,41% |
| 2025-05-22 | 1,145404 | -0,06% |
| 2025-05-21 | 1,146062 | -0,69% |
| 2025-05-20 | 1,154017 | -0,25% |
| 2025-05-19 | 1,156910 | -0,66% |
| 2025-05-16 | 1,164636 | +0,32% |
| 2025-05-15 | 1,160911 | -0,18% |
| 2025-05-14 | 1,162978 | -0,20% |
| 2025-05-13 | 1,165339 | +2,02% |
| 2025-05-12 | 1,142313 | +4,68% |
| 2025-05-09 | 1,091219 | -0,05% |
| 2025-05-08 | 1,091777 | +1,91% |
| 2025-05-07 | 1,071314 | -0,72% |
| 2025-05-06 | 1,079092 | -0,32% |
| 2025-05-05 | 1,082538 | +3,37% |
| 2025-04-30 | 1,047219 | -0,08% |
| 2025-04-29 | 1,048078 | +0,17% |
| 2025-04-28 | 1,046338 | -0,54% |
| 2025-04-25 | 1,052062 | +1,40% |
| 2025-04-24 | 1,037491 | +1,80% |
| 2025-04-23 | 1,019127 | +3,63% |
| 2025-04-22 | 0,983395 | -0,58% |
| 2025-04-17 | 0,989121 | -1,65% |
| 2025-04-16 | 1,005666 | -2,49% |
| 2025-04-15 | 1,031301 | +0,57% |
| 2025-04-14 | 1,025423 | +2,13% |
| 2025-04-11 | 1,004067 | -1,17% |
| 2025-04-10 | 1,015930 | +1,11% |
| 2025-04-09 | 1,004769 | +1,09% |
| 2025-04-08 | 0,993970 | – |