Aktuális árfolyam
1,2251
2025-12-02
Eszközérték
787 M
Forint
Hozam (1 hónap)
-3,93%
Évesített hozam
-53,15%
Maximum ár
1,2752
Minimum ár
1,1887
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,225076 | - |
| 2025-12-01 | 1,218623 | -0,53% |
| 2025-11-28 | 1,227249 | +0,71% |
| 2025-11-27 | 1,222458 | -0,39% |
| 2025-11-26 | 1,224084 | +0,13% |
| 2025-11-25 | 1,213141 | -0,89% |
| 2025-11-24 | 1,213473 | +0,03% |
| 2025-11-21 | 1,188664 | -2,04% |
| 2025-11-20 | 1,195099 | +0,54% |
| 2025-11-19 | 1,203353 | +0,69% |
| 2025-11-18 | 1,200546 | -0,23% |
| 2025-11-17 | 1,216467 | +1,33% |
| 2025-11-14 | 1,224569 | +0,67% |
| 2025-11-13 | 1,221863 | -0,22% |
| 2025-11-12 | 1,253088 | +2,56% |
| 2025-11-11 | 1,255987 | +0,23% |
| 2025-11-10 | 1,248726 | -0,58% |
| 2025-11-07 | 1,228933 | -1,59% |
| 2025-11-06 | 1,246396 | +1,42% |
| 2025-11-05 | 1,275209 | +2,31% |