Aktuális árfolyam
1,2923
2025-10-29
Eszközérték
822 M
Forint
Hozam (1 év)
+5,31%
Évesített hozam
+66,74%
Maximum ár
1,2923
Minimum ár
1,2247
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,292298 | - |
| 2025-10-28 | 1,284878 | -0,57% |
| 2025-10-27 | 1,279712 | -0,40% |
| 2025-10-22 | 1,241004 | -3,02% |
| 2025-10-21 | 1,251094 | +0,81% |
| 2025-10-20 | 1,248009 | -0,25% |
| 2025-10-17 | 1,226984 | -1,68% |
| 2025-10-16 | 1,233318 | +0,52% |
| 2025-10-15 | 1,237024 | +0,30% |
| 2025-10-14 | 1,238634 | +0,13% |
| 2025-10-13 | 1,244900 | +0,51% |
| 2025-10-10 | 1,224659 | -1,63% |
| 2025-10-09 | 1,259580 | +2,85% |
| 2025-10-08 | 1,259653 | +0,01% |
| 2025-10-07 | 1,243195 | -1,31% |
| 2025-10-06 | 1,239585 | -0,29% |
| 2025-10-03 | 1,231067 | -0,69% |
| 2025-10-02 | 1,231987 | +0,07% |
| 2025-10-01 | 1,225727 | -0,51% |
| 2025-09-30 | 1,227135 | +0,11% |