Aktuális árfolyam
1,2923
2025-10-29
Eszközérték
822 M
Forint
Hozam (3 hónap)
+6,32%
Évesített hozam
+25,63%
Maximum ár
1,2923
Minimum ár
1,1780
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,292298 | - |
| 2025-10-28 | 1,284878 | -0,57% |
| 2025-10-27 | 1,279712 | -0,40% |
| 2025-10-22 | 1,241004 | -3,02% |
| 2025-10-21 | 1,251094 | +0,81% |
| 2025-10-20 | 1,248009 | -0,25% |
| 2025-10-17 | 1,226984 | -1,68% |
| 2025-10-16 | 1,233318 | +0,52% |
| 2025-10-15 | 1,237024 | +0,30% |
| 2025-10-14 | 1,238634 | +0,13% |
| 2025-10-13 | 1,244900 | +0,51% |
| 2025-10-10 | 1,224659 | -1,63% |
| 2025-10-09 | 1,259580 | +2,85% |
| 2025-10-08 | 1,259653 | +0,01% |
| 2025-10-07 | 1,243195 | -1,31% |
| 2025-10-06 | 1,239585 | -0,29% |
| 2025-10-03 | 1,231067 | -0,69% |
| 2025-10-02 | 1,231987 | +0,07% |
| 2025-10-01 | 1,225727 | -0,51% |
| 2025-09-30 | 1,227135 | +0,11% |
| 2025-09-29 | 1,230927 | +0,31% |
| 2025-09-26 | 1,228903 | -0,16% |
| 2025-09-25 | 1,223263 | -0,46% |
| 2025-09-24 | 1,224674 | +0,12% |
| 2025-09-23 | 1,225131 | +0,04% |
| 2025-09-22 | 1,236001 | +0,89% |
| 2025-09-19 | 1,231038 | -0,40% |
| 2025-09-18 | 1,218956 | -0,98% |
| 2025-09-17 | 1,205213 | -1,13% |
| 2025-09-16 | 1,213548 | +0,69% |
| 2025-09-15 | 1,220019 | +0,53% |
| 2025-09-12 | 1,214571 | -0,45% |
| 2025-09-11 | 1,217819 | +0,27% |
| 2025-09-10 | 1,217292 | -0,04% |
| 2025-09-09 | 1,202633 | -1,20% |
| 2025-09-08 | 1,200408 | -0,19% |
| 2025-09-05 | 1,193328 | -0,59% |
| 2025-09-04 | 1,198778 | +0,46% |
| 2025-09-03 | 1,190526 | -0,69% |
| 2025-09-02 | 1,179820 | -0,90% |
| 2025-09-01 | 1,186762 | +0,59% |
| 2025-08-29 | 1,194079 | +0,62% |
| 2025-08-28 | 1,211947 | +1,50% |
| 2025-08-27 | 1,206684 | -0,43% |
| 2025-08-26 | 1,203508 | -0,26% |
| 2025-08-25 | 1,197916 | -0,46% |
| 2025-08-22 | 1,199887 | +0,16% |
| 2025-08-21 | 1,177996 | -1,82% |
| 2025-08-19 | 1,183192 | +0,44% |
| 2025-08-18 | 1,199358 | +1,37% |
| 2025-08-15 | 1,199334 | 0,00% |
| 2025-08-14 | 1,202484 | +0,26% |
| 2025-08-13 | 1,196714 | -0,48% |
| 2025-08-12 | 1,204303 | +0,63% |
| 2025-08-11 | 1,192736 | -0,96% |
| 2025-08-08 | 1,194178 | +0,12% |
| 2025-08-07 | 1,188271 | -0,49% |
| 2025-08-06 | 1,194085 | +0,49% |
| 2025-08-05 | 1,189747 | -0,36% |
| 2025-08-04 | 1,187444 | -0,19% |
| 2025-08-01 | 1,184720 | -0,23% |
| 2025-07-31 | 1,215436 | +2,59% |