Aktuális árfolyam
1,2190
2025-12-11
Eszközérték
791 M
Forint
Hozam (3 hónap)
-0,08%
Évesített hozam
-0,35%
Maximum ár
1,2923
Minimum ár
1,1887
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,219013 | - |
| 2025-12-10 | 1,239603 | +1,69% |
| 2025-12-09 | 1,238674 | -0,07% |
| 2025-12-08 | 1,235239 | -0,28% |
| 2025-12-05 | 1,235689 | +0,04% |
| 2025-12-04 | 1,227001 | -0,70% |
| 2025-12-03 | 1,223048 | -0,32% |
| 2025-12-02 | 1,225076 | +0,17% |
| 2025-12-01 | 1,218623 | -0,53% |
| 2025-11-28 | 1,227249 | +0,71% |
| 2025-11-27 | 1,222458 | -0,39% |
| 2025-11-26 | 1,224084 | +0,13% |
| 2025-11-25 | 1,213141 | -0,89% |
| 2025-11-24 | 1,213473 | +0,03% |
| 2025-11-21 | 1,188664 | -2,04% |
| 2025-11-20 | 1,195099 | +0,54% |
| 2025-11-19 | 1,203353 | +0,69% |
| 2025-11-18 | 1,200546 | -0,23% |
| 2025-11-17 | 1,216467 | +1,33% |
| 2025-11-14 | 1,224569 | +0,67% |
| 2025-11-13 | 1,221863 | -0,22% |
| 2025-11-12 | 1,253088 | +2,56% |
| 2025-11-11 | 1,255987 | +0,23% |
| 2025-11-10 | 1,248726 | -0,58% |
| 2025-11-07 | 1,228933 | -1,59% |
| 2025-11-06 | 1,246396 | +1,42% |
| 2025-11-05 | 1,275209 | +2,31% |
| 2025-11-04 | 1,274770 | -0,03% |
| 2025-11-03 | 1,289491 | +1,15% |
| 2025-10-31 | 1,283817 | -0,44% |
| 2025-10-30 | 1,280255 | -0,28% |
| 2025-10-29 | 1,292298 | +0,94% |
| 2025-10-28 | 1,284878 | -0,57% |
| 2025-10-27 | 1,279712 | -0,40% |
| 2025-10-22 | 1,241004 | -3,02% |
| 2025-10-21 | 1,251094 | +0,81% |
| 2025-10-20 | 1,248009 | -0,25% |
| 2025-10-17 | 1,226984 | -1,68% |
| 2025-10-16 | 1,233318 | +0,52% |
| 2025-10-15 | 1,237024 | +0,30% |
| 2025-10-14 | 1,238634 | +0,13% |
| 2025-10-13 | 1,244900 | +0,51% |
| 2025-10-10 | 1,224659 | -1,63% |
| 2025-10-09 | 1,259580 | +2,85% |
| 2025-10-08 | 1,259653 | +0,01% |
| 2025-10-07 | 1,243195 | -1,31% |
| 2025-10-06 | 1,239585 | -0,29% |
| 2025-10-03 | 1,231067 | -0,69% |
| 2025-10-02 | 1,231987 | +0,07% |
| 2025-10-01 | 1,225727 | -0,51% |
| 2025-09-30 | 1,227135 | +0,11% |
| 2025-09-29 | 1,230927 | +0,31% |
| 2025-09-26 | 1,228903 | -0,16% |
| 2025-09-25 | 1,223263 | -0,46% |
| 2025-09-24 | 1,224674 | +0,12% |
| 2025-09-23 | 1,225131 | +0,04% |
| 2025-09-22 | 1,236001 | +0,89% |
| 2025-09-19 | 1,231038 | -0,40% |
| 2025-09-18 | 1,218956 | -0,98% |
| 2025-09-17 | 1,205213 | -1,13% |
| 2025-09-16 | 1,213548 | +0,69% |
| 2025-09-15 | 1,220019 | +0,53% |