Aktuális árfolyam
1,2647
2026-07-03
Eszközérték
887 M
Forint
Hozam (1 hónap)
-0,95%
Évesített hozam (CAGR)
-12,99%
Maximum ár
1,2919
Minimum ár
1,2360
Volatilitás
21,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,264711 | -0,38% |
| 2026-07-02 | 1,269508 | -1,73% |
| 2026-07-01 | 1,291883 | +0,33% |
| 2026-06-30 | 1,287577 | +1,73% |
| 2026-06-29 | 1,265623 | +1,49% |
| 2026-06-26 | 1,247098 | -0,48% |
| 2026-06-25 | 1,253074 | -0,80% |
| 2026-06-24 | 1,263189 | +0,69% |
| 2026-06-23 | 1,254572 | -1,42% |
| 2026-06-22 | 1,272664 | -0,95% |
| 2026-06-19 | 1,284907 | +0,42% |
| 2026-06-18 | 1,279481 | +2,79% |
| 2026-06-17 | 1,244781 | -0,88% |
| 2026-06-16 | 1,255813 | -1,37% |
| 2026-06-15 | 1,273292 | +1,85% |
| 2026-06-12 | 1,250152 | +0,19% |
| 2026-06-11 | 1,247809 | +0,96% |
| 2026-06-10 | 1,235963 | -1,00% |
| 2026-06-09 | 1,248478 | -2,22% |
| 2026-06-08 | 1,276827 | – |