Aktuális árfolyam
1,2360
2026-06-10
Eszközérték
854 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,61%
Maximum ár
1,3199
Minimum ár
1,2306
Volatilitás
22,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,235963 | -1,00% |
| 2026-06-09 | 1,248478 | -2,22% |
| 2026-06-08 | 1,276827 | +1,46% |
| 2026-06-05 | 1,258497 | -3,61% |
| 2026-06-04 | 1,305653 | -0,54% |
| 2026-06-03 | 1,312696 | -0,54% |
| 2026-06-02 | 1,319880 | +0,10% |
| 2026-06-01 | 1,318626 | +1,05% |
| 2026-05-29 | 1,304908 | +0,58% |
| 2026-05-28 | 1,297443 | +1,31% |
| 2026-05-27 | 1,280675 | -0,43% |
| 2026-05-26 | 1,286255 | +0,29% |
| 2026-05-22 | 1,282503 | +0,98% |
| 2026-05-21 | 1,270058 | -0,68% |
| 2026-05-20 | 1,278731 | +1,97% |
| 2026-05-19 | 1,254051 | -0,60% |
| 2026-05-18 | 1,261675 | -0,49% |
| 2026-05-15 | 1,267869 | -0,36% |
| 2026-05-14 | 1,272486 | +0,93% |
| 2026-05-13 | 1,260757 | +2,45% |
| 2026-05-12 | 1,230619 | – |