Aktuális árfolyam
1,1347
2026-04-02
Eszközérték
581 M
Forint
Hozam (1 hónap)
-6,71%
Évesített hozam (CAGR)
-65,24%
Maximum ár
1,2164
Minimum ár
1,1074
Volatilitás
23,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134736 | +0,58% |
| 2026-04-01 | 1,128170 | +0,57% |
| 2026-03-31 | 1,121752 | +1,29% |
| 2026-03-30 | 1,107449 | +0,01% |
| 2026-03-27 | 1,107388 | -1,75% |
| 2026-03-26 | 1,127168 | -2,10% |
| 2026-03-25 | 1,151327 | +0,45% |
| 2026-03-24 | 1,146152 | -3,06% |
| 2026-03-23 | 1,182389 | +1,55% |
| 2026-03-20 | 1,164310 | -1,79% |
| 2026-03-19 | 1,185475 | +0,12% |
| 2026-03-18 | 1,184008 | -1,50% |
| 2026-03-17 | 1,202029 | -0,24% |
| 2026-03-16 | 1,204952 | +0,74% |
| 2026-03-13 | 1,196058 | +1,10% |
| 2026-03-12 | 1,183005 | -1,26% |
| 2026-03-11 | 1,198094 | +1,10% |
| 2026-03-10 | 1,185075 | -2,57% |
| 2026-03-09 | 1,216381 | – |