Aktuális árfolyam
1,2496
2026-02-09
Eszközérték
0 M
Forint
Hozam (1 év)
-4,84%
Évesített hozam
-63,08%
Maximum ár
1,3131
Minimum ár
1,2285
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,249587 | - |
| 2026-02-06 | 1,239198 | -0,83% |
| 2026-02-05 | 1,228497 | -0,86% |
| 2026-02-04 | 1,244316 | +1,29% |
| 2026-02-03 | 1,266070 | +1,75% |
| 2026-02-02 | 1,286947 | +1,65% |
| 2026-01-30 | 1,278105 | -0,69% |
| 2026-01-29 | 1,272977 | -0,40% |
| 2026-01-28 | 1,288413 | +1,21% |
| 2026-01-27 | 1,291019 | +0,20% |
| 2026-01-26 | 1,286396 | -0,36% |
| 2026-01-23 | 1,291246 | +0,38% |
| 2026-01-22 | 1,288748 | -0,19% |
| 2026-01-21 | 1,274356 | -1,12% |
| 2026-01-20 | 1,267112 | -0,57% |
| 2026-01-19 | 1,289405 | +1,76% |
| 2026-01-16 | 1,304890 | +1,20% |
| 2026-01-15 | 1,308483 | +0,28% |
| 2026-01-14 | 1,296522 | -0,91% |
| 2026-01-13 | 1,313110 | +1,28% |
| 2026-01-12 | 1,313133 | +0,00% |