Aktuális árfolyam
1,2496
2026-02-09
Eszközérték
0 M
Forint
Hozam (3 hónap)
-5,16%
Évesített hozam
-20,91%
Maximum ár
1,3175
Minimum ár
1,2285
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,249587 | - |
| 2026-02-06 | 1,239198 | -0,83% |
| 2026-02-05 | 1,228497 | -0,86% |
| 2026-02-04 | 1,244316 | +1,29% |
| 2026-02-03 | 1,266070 | +1,75% |
| 2026-02-02 | 1,286947 | +1,65% |
| 2026-01-30 | 1,278105 | -0,69% |
| 2026-01-29 | 1,272977 | -0,40% |
| 2026-01-28 | 1,288413 | +1,21% |
| 2026-01-27 | 1,291019 | +0,20% |
| 2026-01-26 | 1,286396 | -0,36% |
| 2026-01-23 | 1,291246 | +0,38% |
| 2026-01-22 | 1,288748 | -0,19% |
| 2026-01-21 | 1,274356 | -1,12% |
| 2026-01-20 | 1,267112 | -0,57% |
| 2026-01-19 | 1,289405 | +1,76% |
| 2026-01-16 | 1,304890 | +1,20% |
| 2026-01-15 | 1,308483 | +0,28% |
| 2026-01-14 | 1,296522 | -0,91% |
| 2026-01-13 | 1,313110 | +1,28% |
| 2026-01-12 | 1,313133 | +0,00% |
| 2026-01-09 | 1,313235 | +0,01% |
| 2026-01-08 | 1,298292 | -1,14% |
| 2026-01-07 | 1,307567 | +0,71% |
| 2026-01-06 | 1,297636 | -0,76% |
| 2026-01-05 | 1,298313 | +0,05% |
| 2025-12-31 | 1,288168 | -0,78% |
| 2025-12-30 | 1,290937 | +0,21% |
| 2025-12-29 | 1,288621 | -0,18% |
| 2025-12-23 | 1,287759 | -0,07% |
| 2025-12-22 | 1,286867 | -0,07% |
| 2025-12-19 | 1,282703 | -0,32% |
| 2025-12-18 | 1,270583 | -0,94% |
| 2025-12-17 | 1,254600 | -1,26% |
| 2025-12-16 | 1,267535 | +1,03% |
| 2025-12-15 | 1,271367 | +0,30% |
| 2025-12-12 | 1,276154 | +0,38% |
| 2025-12-11 | 1,294710 | +1,45% |
| 2025-12-10 | 1,309357 | +1,13% |
| 2025-12-09 | 1,309619 | +0,02% |
| 2025-12-08 | 1,308937 | -0,05% |
| 2025-12-05 | 1,311034 | +0,16% |
| 2025-12-04 | 1,303230 | -0,60% |
| 2025-12-03 | 1,302390 | -0,06% |
| 2025-12-02 | 1,303503 | +0,09% |
| 2025-12-01 | 1,298083 | -0,42% |
| 2025-11-28 | 1,304196 | +0,47% |
| 2025-11-27 | 1,297690 | -0,50% |
| 2025-11-26 | 1,298309 | +0,05% |
| 2025-11-25 | 1,286582 | -0,90% |
| 2025-11-24 | 1,283656 | -0,23% |
| 2025-11-21 | 1,253232 | -2,37% |
| 2025-11-20 | 1,266491 | +1,06% |
| 2025-11-19 | 1,270996 | +0,36% |
| 2025-11-18 | 1,263991 | -0,55% |
| 2025-11-17 | 1,283403 | +1,54% |
| 2025-11-14 | 1,289374 | +0,47% |
| 2025-11-13 | 1,288951 | -0,03% |
| 2025-11-12 | 1,316521 | +2,14% |
| 2025-11-11 | 1,317530 | +0,08% |