Aktuális árfolyam
1,2983
2026-01-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam
+4,53%
Maximum ár
1,3490
Minimum ár
1,2532
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,298292 | - |
| 2026-01-07 | 1,307567 | +0,71% |
| 2026-01-06 | 1,297636 | -0,76% |
| 2026-01-05 | 1,298313 | +0,05% |
| 2025-12-31 | 1,288168 | -0,78% |
| 2025-12-30 | 1,290937 | +0,21% |
| 2025-12-29 | 1,288621 | -0,18% |
| 2025-12-23 | 1,287759 | -0,07% |
| 2025-12-22 | 1,286867 | -0,07% |
| 2025-12-19 | 1,282703 | -0,32% |
| 2025-12-18 | 1,270583 | -0,94% |
| 2025-12-17 | 1,254600 | -1,26% |
| 2025-12-16 | 1,267535 | +1,03% |
| 2025-12-15 | 1,271367 | +0,30% |
| 2025-12-12 | 1,276154 | +0,38% |
| 2025-12-11 | 1,294710 | +1,45% |
| 2025-12-10 | 1,309357 | +1,13% |
| 2025-12-09 | 1,309619 | +0,02% |
| 2025-12-08 | 1,308937 | -0,05% |
| 2025-12-05 | 1,311034 | +0,16% |
| 2025-12-04 | 1,303230 | -0,60% |
| 2025-12-03 | 1,302390 | -0,06% |
| 2025-12-02 | 1,303503 | +0,09% |
| 2025-12-01 | 1,298083 | -0,42% |
| 2025-11-28 | 1,304196 | +0,47% |
| 2025-11-27 | 1,297690 | -0,50% |
| 2025-11-26 | 1,298309 | +0,05% |
| 2025-11-25 | 1,286582 | -0,90% |
| 2025-11-24 | 1,283656 | -0,23% |
| 2025-11-21 | 1,253232 | -2,37% |
| 2025-11-20 | 1,266491 | +1,06% |
| 2025-11-19 | 1,270996 | +0,36% |
| 2025-11-18 | 1,263991 | -0,55% |
| 2025-11-17 | 1,283403 | +1,54% |
| 2025-11-14 | 1,289374 | +0,47% |
| 2025-11-13 | 1,288951 | -0,03% |
| 2025-11-12 | 1,316521 | +2,14% |
| 2025-11-11 | 1,317530 | +0,08% |
| 2025-11-10 | 1,319774 | +0,17% |
| 2025-11-07 | 1,288305 | -2,38% |
| 2025-11-06 | 1,305443 | +1,33% |
| 2025-11-05 | 1,331948 | +2,03% |
| 2025-11-04 | 1,328897 | -0,23% |
| 2025-11-03 | 1,349016 | +1,51% |
| 2025-10-31 | 1,338901 | -0,75% |
| 2025-10-30 | 1,334031 | -0,36% |
| 2025-10-29 | 1,347114 | +0,98% |
| 2025-10-28 | 1,338773 | -0,62% |
| 2025-10-27 | 1,329195 | -0,72% |
| 2025-10-22 | 1,288163 | -3,09% |
| 2025-10-21 | 1,299284 | +0,86% |
| 2025-10-20 | 1,295694 | -0,28% |
| 2025-10-17 | 1,270481 | -1,95% |
| 2025-10-16 | 1,279804 | +0,73% |
| 2025-10-15 | 1,281624 | +0,14% |
| 2025-10-14 | 1,275173 | -0,50% |
| 2025-10-13 | 1,284416 | +0,72% |