Aktuális árfolyam
1,2393
2026-04-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,04%
Évesített hozam (CAGR)
-14,19%
Maximum ár
1,2524
Minimum ár
1,1581
Volatilitás
22,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,239258 | +0,43% |
| 2026-04-09 | 1,233935 | +0,04% |
| 2026-04-08 | 1,233459 | +2,56% |
| 2026-04-07 | 1,202688 | -0,18% |
| 2026-04-02 | 1,204895 | +0,30% |
| 2026-04-01 | 1,201350 | +1,45% |
| 2026-03-31 | 1,184158 | +2,25% |
| 2026-03-30 | 1,158115 | -0,06% |
| 2026-03-27 | 1,158860 | -2,08% |
| 2026-03-26 | 1,183434 | -1,82% |
| 2026-03-25 | 1,205424 | +0,60% |
| 2026-03-24 | 1,198232 | -1,77% |
| 2026-03-23 | 1,219842 | +1,11% |
| 2026-03-20 | 1,206391 | -1,88% |
| 2026-03-19 | 1,229523 | -0,85% |
| 2026-03-18 | 1,240050 | -0,98% |
| 2026-03-17 | 1,252363 | +0,00% |
| 2026-03-16 | 1,252312 | – |