Aktuális árfolyam
1,2049
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,39%
Évesített hozam (CAGR)
-40,77%
Maximum ár
1,2563
Minimum ár
1,1581
Volatilitás
19,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,204895 | +0,30% |
| 2026-04-01 | 1,201350 | +1,45% |
| 2026-03-31 | 1,184158 | +2,25% |
| 2026-03-30 | 1,158115 | -0,06% |
| 2026-03-27 | 1,158860 | -2,08% |
| 2026-03-26 | 1,183434 | -1,82% |
| 2026-03-25 | 1,205424 | +0,60% |
| 2026-03-24 | 1,198232 | -1,77% |
| 2026-03-23 | 1,219842 | +1,11% |
| 2026-03-20 | 1,206391 | -1,88% |
| 2026-03-19 | 1,229523 | -0,85% |
| 2026-03-18 | 1,240050 | -0,98% |
| 2026-03-17 | 1,252363 | +0,00% |
| 2026-03-16 | 1,252312 | +0,93% |
| 2026-03-13 | 1,240761 | -0,13% |
| 2026-03-12 | 1,242369 | -1,11% |
| 2026-03-11 | 1,256316 | +0,25% |
| 2026-03-10 | 1,253139 | +0,48% |
| 2026-03-09 | 1,247110 | – |