Aktuális árfolyam
1,4872
2026-10-29
Eszközérték
126,6 E EUR
Nettó eszközérték
Hozam (3 hónap)
+1,83%
Évesített hozam (CAGR)
+7,92%/év
Maximum ár
1,6193
Minimum ár
1,4508
Volatilitás
19,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,487192 | -2,07% |
| 2026-10-28 | 1,518618 | +1,04% |
| 2026-10-27 | 1,502979 | +1,98% |
| 2026-10-26 | 1,473753 | +1,17% |
| 2026-10-22 | 1,456727 | -3,47% |
| 2026-10-21 | 1,509143 | +0,95% |
| 2026-10-20 | 1,495003 | -0,74% |
| 2026-10-19 | 1,506156 | +1,60% |
| 2026-10-16 | 1,482479 | -2,40% |
| 2026-10-15 | 1,518954 | -1,29% |
| 2026-10-14 | 1,538814 | -2,00% |
| 2026-10-13 | 1,570261 | -0,67% |
| 2026-10-12 | 1,580796 | -0,87% |
| 2026-10-09 | 1,594693 | -0,05% |
| 2026-10-08 | 1,595512 | -1,25% |
| 2026-10-07 | 1,615652 | -0,23% |
| 2026-10-06 | 1,619339 | +0,09% |
| 2026-10-05 | 1,617920 | +1,04% |
| 2026-10-02 | 1,601267 | +1,50% |
| 2026-10-01 | 1,577573 | +0,62% |
| 2026-09-30 | 1,567823 | +0,48% |
| 2026-09-29 | 1,560393 | +0,78% |
| 2026-09-28 | 1,548285 | -0,95% |
| 2026-09-25 | 1,563143 | +0,45% |
| 2026-09-24 | 1,556076 | -0,12% |
| 2026-09-23 | 1,557982 | -0,57% |
| 2026-09-22 | 1,566901 | +1,04% |
| 2026-09-21 | 1,550711 | +2,89% |
| 2026-09-18 | 1,507095 | +0,35% |
| 2026-09-17 | 1,501912 | +2,03% |
| 2026-09-16 | 1,472071 | +0,29% |
| 2026-09-15 | 1,467786 | -0,61% |
| 2026-09-14 | 1,476820 | -0,97% |
| 2026-09-11 | 1,491340 | +1,32% |
| 2026-09-10 | 1,471940 | -1,31% |
| 2026-09-09 | 1,491483 | -0,65% |
| 2026-09-08 | 1,501225 | -0,06% |
| 2026-09-07 | 1,502052 | +0,48% |
| 2026-09-04 | 1,494809 | +0,56% |
| 2026-09-03 | 1,486440 | +1,07% |
| 2026-09-02 | 1,470653 | +0,19% |
| 2026-09-01 | 1,467817 | -1,46% |
| 2026-08-31 | 1,489612 | -0,17% |
| 2026-08-28 | 1,492174 | +0,41% |
| 2026-08-27 | 1,486140 | +1,93% |
| 2026-08-26 | 1,457964 | -0,09% |
| 2026-08-25 | 1,459318 | +0,59% |
| 2026-08-24 | 1,450750 | -1,38% |
| 2026-08-19 | 1,471067 | -0,15% |
| 2026-08-18 | 1,473281 | -1,91% |
| 2026-08-17 | 1,501900 | -0,40% |
| 2026-08-14 | 1,507987 | -0,57% |
| 2026-08-13 | 1,516591 | +1,26% |
| 2026-08-12 | 1,497784 | +0,34% |
| 2026-08-11 | 1,492753 | -0,21% |
| 2026-08-10 | 1,495955 | -0,25% |
| 2026-08-07 | 1,499640 | +0,93% |
| 2026-08-06 | 1,485893 | -0,37% |
| 2026-08-05 | 1,491384 | -0,22% |
| 2026-08-04 | 1,494711 | +2,35% |
| 2026-08-03 | 1,460428 | – |