Aktuális árfolyam
1,3063
2025-10-31
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,67%
Évesített hozam
+53,49%
Maximum ár
1,3144
Minimum ár
1,2389
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,306284 | - |
| 2025-10-30 | 1,301586 | -0,36% |
| 2025-10-29 | 1,314405 | +0,98% |
| 2025-10-28 | 1,306320 | -0,62% |
| 2025-10-27 | 1,297028 | -0,71% |
| 2025-10-22 | 1,257248 | -3,07% |
| 2025-10-21 | 1,268154 | +0,87% |
| 2025-10-20 | 1,264702 | -0,27% |
| 2025-10-17 | 1,240245 | -1,93% |
| 2025-10-16 | 1,249397 | +0,74% |
| 2025-10-15 | 1,251226 | +0,15% |
| 2025-10-14 | 1,244979 | -0,50% |
| 2025-10-13 | 1,254054 | +0,73% |
| 2025-10-10 | 1,238910 | -1,21% |
| 2025-10-09 | 1,268712 | +2,41% |
| 2025-10-08 | 1,267138 | -0,12% |
| 2025-10-07 | 1,252880 | -1,13% |
| 2025-10-06 | 1,260046 | +0,57% |