Aktuális árfolyam
1,2528
2025-12-22
Eszközérték
2 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam
+4,30%
Maximum ár
1,3160
Minimum ár
1,2216
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,252837 | - |
| 2025-12-19 | 1,248937 | -0,31% |
| 2025-12-18 | 1,237187 | -0,94% |
| 2025-12-17 | 1,221674 | -1,25% |
| 2025-12-16 | 1,234320 | +1,04% |
| 2025-12-15 | 1,238103 | +0,31% |
| 2025-12-12 | 1,242918 | +0,39% |
| 2025-12-11 | 1,261043 | +1,46% |
| 2025-12-10 | 1,275361 | +1,14% |
| 2025-12-09 | 1,275668 | +0,02% |
| 2025-12-08 | 1,275057 | -0,05% |
| 2025-12-05 | 1,277257 | +0,17% |
| 2025-12-04 | 1,269706 | -0,59% |
| 2025-12-03 | 1,268940 | -0,06% |
| 2025-12-02 | 1,270077 | +0,09% |
| 2025-12-01 | 1,264848 | -0,41% |
| 2025-11-28 | 1,270962 | +0,48% |
| 2025-11-27 | 1,264674 | -0,49% |
| 2025-11-26 | 1,265329 | +0,05% |
| 2025-11-25 | 1,253952 | -0,90% |
| 2025-11-24 | 1,251152 | -0,22% |
| 2025-11-21 | 1,221649 | -2,36% |
| 2025-11-20 | 1,234624 | +1,06% |
| 2025-11-19 | 1,239067 | +0,36% |
| 2025-11-18 | 1,232289 | -0,55% |
| 2025-11-17 | 1,251265 | +1,54% |
| 2025-11-14 | 1,257241 | +0,48% |
| 2025-11-13 | 1,256880 | -0,03% |
| 2025-11-12 | 1,283816 | +2,14% |
| 2025-11-11 | 1,284852 | +0,08% |
| 2025-11-10 | 1,287093 | +0,17% |
| 2025-11-07 | 1,256558 | -2,37% |
| 2025-11-06 | 1,273326 | +1,33% |
| 2025-11-05 | 1,299232 | +2,03% |
| 2025-11-04 | 1,296310 | -0,22% |
| 2025-11-03 | 1,315990 | +1,52% |
| 2025-10-31 | 1,306284 | -0,74% |
| 2025-10-30 | 1,301586 | -0,36% |
| 2025-10-29 | 1,314405 | +0,98% |
| 2025-10-28 | 1,306320 | -0,62% |
| 2025-10-27 | 1,297028 | -0,71% |
| 2025-10-22 | 1,257248 | -3,07% |
| 2025-10-21 | 1,268154 | +0,87% |
| 2025-10-20 | 1,264702 | -0,27% |
| 2025-10-17 | 1,240245 | -1,93% |
| 2025-10-16 | 1,249397 | +0,74% |
| 2025-10-15 | 1,251226 | +0,15% |
| 2025-10-14 | 1,244979 | -0,50% |
| 2025-10-13 | 1,254054 | +0,73% |
| 2025-10-10 | 1,238910 | -1,21% |
| 2025-10-09 | 1,268712 | +2,41% |
| 2025-10-08 | 1,267138 | -0,12% |
| 2025-10-07 | 1,252880 | -1,13% |
| 2025-10-06 | 1,260046 | +0,57% |
| 2025-10-03 | 1,250389 | -0,77% |
| 2025-10-02 | 1,249620 | -0,06% |
| 2025-10-01 | 1,244165 | -0,44% |
| 2025-09-30 | 1,239129 | -0,40% |
| 2025-09-29 | 1,244804 | +0,46% |
| 2025-09-26 | 1,240122 | -0,38% |