Aktuális árfolyam
1,4111
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+7,63%
Maximum ár
1,4380
Minimum ár
1,3718
Volatilitás
21,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,411082 | -1,49% |
| 2026-07-01 | 1,432485 | +0,02% |
| 2026-06-30 | 1,432214 | +1,52% |
| 2026-06-29 | 1,410774 | +1,41% |
| 2026-06-26 | 1,391145 | -0,34% |
| 2026-06-25 | 1,395958 | -0,56% |
| 2026-06-24 | 1,403821 | +0,37% |
| 2026-06-23 | 1,398613 | -2,05% |
| 2026-06-22 | 1,427932 | -0,70% |
| 2026-06-19 | 1,437992 | +0,20% |
| 2026-06-18 | 1,435092 | +2,06% |
| 2026-06-17 | 1,406156 | -0,84% |
| 2026-06-16 | 1,418132 | -1,11% |
| 2026-06-15 | 1,434098 | +2,48% |
| 2026-06-12 | 1,399376 | +0,99% |
| 2026-06-11 | 1,385717 | +1,02% |
| 2026-06-10 | 1,371752 | -1,20% |
| 2026-06-09 | 1,388373 | -1,88% |
| 2026-06-08 | 1,414958 | +0,82% |
| 2026-06-05 | 1,403427 | – |