Aktuális árfolyam
1,3620
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+13,40%
Évesített hozam (CAGR)
+447,09%
Maximum ár
1,3620
Minimum ár
1,2011
Volatilitás
11,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,361986 | +0,84% |
| 2026-05-06 | 1,350597 | +1,33% |
| 2026-05-05 | 1,332813 | +1,07% |
| 2026-05-04 | 1,318758 | +1,28% |
| 2026-04-30 | 1,302153 | +0,24% |
| 2026-04-29 | 1,298977 | +0,33% |
| 2026-04-28 | 1,294671 | -0,72% |
| 2026-04-27 | 1,304123 | +0,11% |
| 2026-04-24 | 1,302628 | +1,30% |
| 2026-04-23 | 1,285911 | -0,54% |
| 2026-04-22 | 1,292835 | +1,25% |
| 2026-04-21 | 1,276930 | +0,07% |
| 2026-04-20 | 1,276043 | -0,38% |
| 2026-04-17 | 1,280968 | +1,32% |
| 2026-04-16 | 1,264220 | +0,93% |
| 2026-04-15 | 1,252593 | +1,61% |
| 2026-04-14 | 1,232777 | +1,64% |
| 2026-04-13 | 1,212923 | +0,98% |
| 2026-04-10 | 1,201093 | – |