Aktuális árfolyam
1,5257
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,21%
Évesített hozam (CAGR)
-15,18%
Maximum ár
1,5741
Minimum ár
1,4991
Volatilitás
20,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,525725 | -1,28% |
| 2026-07-01 | 1,545547 | +0,05% |
| 2026-06-30 | 1,544781 | +1,51% |
| 2026-06-29 | 1,521846 | +1,37% |
| 2026-06-26 | 1,501268 | -0,04% |
| 2026-06-25 | 1,501919 | -0,42% |
| 2026-06-24 | 1,508321 | -0,12% |
| 2026-06-23 | 1,510079 | -2,41% |
| 2026-06-22 | 1,547340 | -0,81% |
| 2026-06-19 | 1,559951 | +0,05% |
| 2026-06-18 | 1,559176 | +1,02% |
| 2026-06-17 | 1,543507 | -0,87% |
| 2026-06-16 | 1,557123 | -1,08% |
| 2026-06-15 | 1,574082 | +2,72% |
| 2026-06-12 | 1,532457 | +1,38% |
| 2026-06-11 | 1,511666 | +0,84% |
| 2026-06-10 | 1,499101 | -1,17% |
| 2026-06-09 | 1,516828 | -1,52% |
| 2026-06-08 | 1,540186 | -0,27% |
| 2026-06-05 | 1,544423 | – |