Aktuális árfolyam
1,4991
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+15,36%
Évesített hozam (CAGR)
+79,71%
Maximum ár
1,6207
Minimum ár
1,2175
Volatilitás
20,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,499101 | -1,17% |
| 2026-06-09 | 1,516828 | -1,52% |
| 2026-06-08 | 1,540186 | -0,27% |
| 2026-06-05 | 1,544423 | -3,14% |
| 2026-06-04 | 1,594472 | -0,32% |
| 2026-06-03 | 1,599659 | -1,06% |
| 2026-06-02 | 1,616736 | -0,24% |
| 2026-06-01 | 1,620662 | +1,41% |
| 2026-05-29 | 1,598133 | +0,95% |
| 2026-05-28 | 1,583109 | +0,98% |
| 2026-05-27 | 1,567709 | +0,11% |
| 2026-05-26 | 1,566002 | +1,22% |
| 2026-05-22 | 1,547151 | +0,84% |
| 2026-05-21 | 1,534307 | +0,23% |
| 2026-05-20 | 1,530798 | +1,48% |
| 2026-05-19 | 1,508400 | -0,83% |
| 2026-05-18 | 1,520989 | -0,59% |
| 2026-05-15 | 1,529948 | -1,51% |
| 2026-05-14 | 1,553339 | +1,36% |
| 2026-05-13 | 1,532490 | +1,37% |
| 2026-05-12 | 1,511851 | -1,32% |
| 2026-05-11 | 1,532106 | +0,11% |
| 2026-05-08 | 1,530376 | +1,06% |
| 2026-05-07 | 1,514387 | +0,92% |
| 2026-05-06 | 1,500527 | +1,98% |
| 2026-05-05 | 1,471366 | +0,81% |
| 2026-05-04 | 1,459550 | +1,62% |
| 2026-04-30 | 1,436277 | +0,08% |
| 2026-04-29 | 1,435154 | +0,33% |
| 2026-04-28 | 1,430437 | -1,11% |
| 2026-04-27 | 1,446492 | +0,62% |
| 2026-04-24 | 1,437540 | +1,20% |
| 2026-04-23 | 1,420481 | -0,97% |
| 2026-04-22 | 1,434433 | +1,15% |
| 2026-04-21 | 1,418171 | +0,11% |
| 2026-04-20 | 1,416630 | -0,64% |
| 2026-04-17 | 1,425804 | +1,39% |
| 2026-04-16 | 1,406265 | +0,91% |
| 2026-04-15 | 1,393608 | +1,67% |
| 2026-04-14 | 1,370708 | +2,49% |
| 2026-04-13 | 1,337468 | +1,00% |
| 2026-04-10 | 1,324252 | +0,55% |
| 2026-04-09 | 1,317015 | -0,04% |
| 2026-04-08 | 1,317516 | +3,51% |
| 2026-04-07 | 1,272874 | +0,23% |
| 2026-04-02 | 1,269915 | -0,32% |
| 2026-04-01 | 1,273998 | +2,59% |
| 2026-03-31 | 1,241776 | +1,99% |
| 2026-03-30 | 1,217532 | -0,26% |
| 2026-03-27 | 1,220665 | -2,42% |
| 2026-03-26 | 1,250971 | -2,16% |
| 2026-03-25 | 1,278531 | +0,64% |
| 2026-03-24 | 1,270459 | -0,92% |
| 2026-03-23 | 1,282211 | +0,64% |
| 2026-03-20 | 1,274026 | -1,29% |
| 2026-03-19 | 1,290684 | -1,36% |
| 2026-03-18 | 1,308434 | -0,79% |
| 2026-03-17 | 1,318897 | +0,59% |
| 2026-03-16 | 1,311190 | +0,90% |
| 2026-03-13 | 1,299451 | – |