Aktuális árfolyam
1,2133
2026-03-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-5,67%
Évesített hozam
-86,17%
Maximum ár
1,2959
Minimum ár
1,2133
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,213348 | - |
| 2026-03-25 | 1,240130 | +2,21% |
| 2026-03-24 | 1,232351 | -0,63% |
| 2026-03-23 | 1,243802 | +0,93% |
| 2026-03-20 | 1,236015 | -0,63% |
| 2026-03-19 | 1,252227 | +1,31% |
| 2026-03-18 | 1,269501 | +1,38% |
| 2026-03-17 | 1,279705 | +0,80% |
| 2026-03-16 | 1,272279 | -0,58% |
| 2026-03-13 | 1,261044 | -0,88% |
| 2026-03-12 | 1,274515 | +1,07% |
| 2026-03-11 | 1,292429 | +1,41% |
| 2026-03-10 | 1,295879 | +0,27% |
| 2026-03-09 | 1,278886 | -1,31% |
| 2026-03-06 | 1,278936 | +0,00% |
| 2026-03-05 | 1,294663 | +1,23% |
| 2026-03-04 | 1,291846 | -0,22% |
| 2026-03-03 | 1,269500 | -1,73% |
| 2026-03-02 | 1,286224 | +1,32% |