Aktuális árfolyam
1,2695
2026-03-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,30%
Évesített hozam
-18,24%
Maximum ár
1,3210
Minimum ár
1,2695
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,269500 | - |
| 2026-03-02 | 1,286224 | +1,32% |
| 2026-02-27 | 1,288444 | +0,17% |
| 2026-02-26 | 1,297094 | +0,67% |
| 2026-02-25 | 1,305458 | +0,64% |
| 2026-02-24 | 1,291292 | -1,09% |
| 2026-02-23 | 1,279830 | -0,89% |
| 2026-02-20 | 1,299631 | +1,55% |
| 2026-02-19 | 1,292092 | -0,58% |
| 2026-02-18 | 1,298749 | +0,52% |
| 2026-02-17 | 1,282951 | -1,22% |
| 2026-02-16 | 1,283284 | +0,03% |
| 2026-02-13 | 1,287111 | +0,30% |
| 2026-02-12 | 1,292020 | +0,38% |
| 2026-02-11 | 1,313409 | +1,66% |
| 2026-02-10 | 1,320992 | +0,58% |
| 2026-02-09 | 1,317078 | -0,30% |
| 2026-02-06 | 1,298601 | -1,40% |
| 2026-02-05 | 1,286215 | -0,95% |