Aktuális árfolyam
1,4739
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,32%
Évesített hozam (CAGR)
-16,44%
Maximum ár
1,5217
Minimum ár
1,4495
Volatilitás
20,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,473886 | -1,29% |
| 2026-07-01 | 1,493095 | +0,05% |
| 2026-06-30 | 1,492416 | +1,50% |
| 2026-06-29 | 1,470319 | +1,36% |
| 2026-06-26 | 1,450617 | -0,05% |
| 2026-06-25 | 1,451305 | -0,43% |
| 2026-06-24 | 1,457551 | -0,12% |
| 2026-06-23 | 1,459309 | -2,41% |
| 2026-06-22 | 1,495379 | -0,82% |
| 2026-06-19 | 1,507753 | +0,05% |
| 2026-06-18 | 1,507066 | +1,01% |
| 2026-06-17 | 1,491982 | -0,88% |
| 2026-06-16 | 1,505205 | -1,08% |
| 2026-06-15 | 1,521661 | +2,70% |
| 2026-06-12 | 1,481605 | +1,37% |
| 2026-06-11 | 1,461564 | +0,83% |
| 2026-06-10 | 1,449475 | -1,17% |
| 2026-06-09 | 1,466676 | -1,52% |
| 2026-06-08 | 1,489322 | -0,29% |
| 2026-06-05 | 1,493603 | – |