Aktuális árfolyam
1,4513
2026-06-25
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,12%
Évesített hozam (CAGR)
-57,45%
Maximum ár
1,5676
Minimum ár
1,4495
Volatilitás
22,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,451305 | -0,43% |
| 2026-06-24 | 1,457551 | -0,12% |
| 2026-06-23 | 1,459309 | -2,41% |
| 2026-06-22 | 1,495379 | -0,82% |
| 2026-06-19 | 1,507753 | +0,05% |
| 2026-06-18 | 1,507066 | +1,01% |
| 2026-06-17 | 1,491982 | -0,88% |
| 2026-06-16 | 1,505205 | -1,08% |
| 2026-06-15 | 1,521661 | +2,70% |
| 2026-06-12 | 1,481605 | +1,37% |
| 2026-06-11 | 1,461564 | +0,83% |
| 2026-06-10 | 1,449475 | -1,17% |
| 2026-06-09 | 1,466676 | -1,52% |
| 2026-06-08 | 1,489322 | -0,29% |
| 2026-06-05 | 1,493603 | -3,14% |
| 2026-06-04 | 1,542069 | -0,33% |
| 2026-06-03 | 1,547149 | -1,06% |
| 2026-06-02 | 1,563730 | -0,25% |
| 2026-06-01 | 1,567591 | +1,40% |
| 2026-05-29 | 1,545991 | – |