Aktuális árfolyam
1,4495
2026-06-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,29%
Évesített hozam (CAGR)
-26,08%
Maximum ár
1,5676
Minimum ár
1,4495
Volatilitás
19,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,449475 | -1,17% |
| 2026-06-09 | 1,466676 | -1,52% |
| 2026-06-08 | 1,489322 | -0,29% |
| 2026-06-05 | 1,493603 | -3,14% |
| 2026-06-04 | 1,542069 | -0,33% |
| 2026-06-03 | 1,547149 | -1,06% |
| 2026-06-02 | 1,563730 | -0,25% |
| 2026-06-01 | 1,567591 | +1,40% |
| 2026-05-29 | 1,545991 | +0,94% |
| 2026-05-28 | 1,531520 | +0,98% |
| 2026-05-27 | 1,516684 | +0,10% |
| 2026-05-26 | 1,515095 | +1,20% |
| 2026-05-22 | 1,497103 | +0,83% |
| 2026-05-21 | 1,484735 | +0,23% |
| 2026-05-20 | 1,481401 | +1,48% |
| 2026-05-19 | 1,459786 | -0,83% |
| 2026-05-18 | 1,472030 | -0,60% |
| 2026-05-15 | 1,480883 | -1,51% |
| 2026-05-14 | 1,503586 | +1,36% |
| 2026-05-13 | 1,483466 | – |