Aktuális árfolyam
1,4663
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+13,12%
Évesített hozam (CAGR)
+551,66%
Maximum ár
1,4663
Minimum ár
1,2963
Volatilitás
15,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,466306 | +0,92% |
| 2026-05-06 | 1,452946 | +1,98% |
| 2026-05-05 | 1,424768 | +0,81% |
| 2026-05-04 | 1,413384 | +1,60% |
| 2026-04-30 | 1,391076 | +0,07% |
| 2026-04-29 | 1,390046 | +0,33% |
| 2026-04-28 | 1,385535 | -1,11% |
| 2026-04-27 | 1,401144 | +0,61% |
| 2026-04-24 | 1,392644 | +1,20% |
| 2026-04-23 | 1,376174 | -0,98% |
| 2026-04-22 | 1,389748 | +1,14% |
| 2026-04-21 | 1,374049 | +0,10% |
| 2026-04-20 | 1,372613 | -0,66% |
| 2026-04-17 | 1,381673 | +1,39% |
| 2026-04-16 | 1,362794 | +0,90% |
| 2026-04-15 | 1,350584 | +1,67% |
| 2026-04-14 | 1,328445 | +2,48% |
| 2026-04-13 | 1,296283 | – |