Aktuális árfolyam
1,3900
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+12,52%
Évesített hozam (CAGR)
+365,39%
Maximum ár
1,4011
Minimum ár
1,2314
Volatilitás
18,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,390046 | +0,33% |
| 2026-04-28 | 1,385535 | -1,11% |
| 2026-04-27 | 1,401144 | +0,61% |
| 2026-04-24 | 1,392644 | +1,20% |
| 2026-04-23 | 1,376174 | -0,98% |
| 2026-04-22 | 1,389748 | +1,14% |
| 2026-04-21 | 1,374049 | +0,10% |
| 2026-04-20 | 1,372613 | -0,66% |
| 2026-04-17 | 1,381673 | +1,39% |
| 2026-04-16 | 1,362794 | +0,90% |
| 2026-04-15 | 1,350584 | +1,67% |
| 2026-04-14 | 1,328445 | +2,48% |
| 2026-04-13 | 1,296283 | +0,99% |
| 2026-04-10 | 1,283632 | +0,55% |
| 2026-04-09 | 1,276670 | -0,04% |
| 2026-04-08 | 1,277208 | +3,50% |
| 2026-04-07 | 1,233982 | +0,21% |
| 2026-04-02 | 1,231367 | -0,32% |
| 2026-04-01 | 1,235377 | – |