Aktuális árfolyam
1,5677
2026-10-01
Eszközérték
1,3 M USD
Nettó eszközérték
Hozam (3 hónap)
+5,17%
Évesített hozam (CAGR)
+23,53%/év
Maximum ár
1,5806
Minimum ár
1,4004
Volatilitás
17,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,567721 | +0,02% |
| 2026-09-30 | 1,567372 | +0,58% |
| 2026-09-29 | 1,558325 | +0,53% |
| 2026-09-28 | 1,550133 | -1,11% |
| 2026-09-25 | 1,567539 | +0,55% |
| 2026-09-24 | 1,559001 | -0,45% |
| 2026-09-23 | 1,566031 | -0,92% |
| 2026-09-22 | 1,580605 | +0,85% |
| 2026-09-21 | 1,567356 | +2,86% |
| 2026-09-18 | 1,523834 | +0,43% |
| 2026-09-17 | 1,517331 | +1,43% |
| 2026-09-16 | 1,495949 | +0,34% |
| 2026-09-15 | 1,490867 | -0,65% |
| 2026-09-14 | 1,500626 | -1,51% |
| 2026-09-11 | 1,523599 | +0,98% |
| 2026-09-10 | 1,508861 | -1,27% |
| 2026-09-09 | 1,528306 | -0,46% |
| 2026-09-08 | 1,535438 | -0,16% |
| 2026-09-07 | 1,537840 | +0,45% |
| 2026-09-04 | 1,531001 | +0,70% |
| 2026-09-03 | 1,520381 | +1,38% |
| 2026-09-02 | 1,499739 | +0,01% |
| 2026-09-01 | 1,499660 | -1,47% |
| 2026-08-31 | 1,521996 | -0,61% |
| 2026-08-28 | 1,531374 | +0,37% |
| 2026-08-27 | 1,525749 | +1,74% |
| 2026-08-26 | 1,499706 | -0,07% |
| 2026-08-25 | 1,500792 | +0,63% |
| 2026-08-24 | 1,491411 | -0,85% |
| 2026-08-19 | 1,504139 | +0,03% |
| 2026-08-18 | 1,503743 | -2,10% |
| 2026-08-17 | 1,535966 | -0,05% |
| 2026-08-14 | 1,536669 | -0,29% |
| 2026-08-13 | 1,541185 | +1,13% |
| 2026-08-12 | 1,524015 | +0,34% |
| 2026-08-11 | 1,518818 | -0,42% |
| 2026-08-10 | 1,525286 | +0,06% |
| 2026-08-07 | 1,524324 | +0,75% |
| 2026-08-06 | 1,513033 | -0,30% |
| 2026-08-05 | 1,517634 | +0,01% |
| 2026-08-04 | 1,517523 | +2,22% |
| 2026-08-03 | 1,484582 | +2,49% |
| 2026-07-31 | 1,448517 | +1,45% |
| 2026-07-30 | 1,427837 | +1,96% |
| 2026-07-29 | 1,400386 | -1,12% |
| 2026-07-28 | 1,416190 | -0,15% |
| 2026-07-27 | 1,418291 | -0,30% |
| 2026-07-24 | 1,422571 | -0,20% |
| 2026-07-23 | 1,425401 | -2,53% |
| 2026-07-22 | 1,462389 | -0,53% |
| 2026-07-21 | 1,470169 | +0,74% |
| 2026-07-20 | 1,459341 | +0,53% |
| 2026-07-17 | 1,451615 | -1,84% |
| 2026-07-16 | 1,478793 | -1,03% |
| 2026-07-15 | 1,494226 | +0,22% |
| 2026-07-14 | 1,490975 | +0,57% |
| 2026-07-13 | 1,482499 | -0,94% |
| 2026-07-10 | 1,496603 | +0,47% |
| 2026-07-09 | 1,489669 | +1,76% |
| 2026-07-08 | 1,463941 | -0,53% |
| 2026-07-07 | 1,471716 | -1,27% |
| 2026-07-06 | 1,490715 | – |