Aktuális árfolyam
1,5130
2026-08-06
Eszközérték
1,1 M USD
Nettó eszközérték
Hozam (3 hónap)
+2,01%
Évesített hozam (CAGR)
+8,71%/év
Maximum ár
1,5676
Minimum ár
1,4004
Volatilitás
19,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,513033 | -0,30% |
| 2026-08-05 | 1,517634 | +0,01% |
| 2026-08-04 | 1,517523 | +2,22% |
| 2026-08-03 | 1,484582 | +2,49% |
| 2026-07-31 | 1,448517 | +1,45% |
| 2026-07-30 | 1,427837 | +1,96% |
| 2026-07-29 | 1,400386 | -1,12% |
| 2026-07-28 | 1,416190 | -0,15% |
| 2026-07-27 | 1,418291 | -0,30% |
| 2026-07-24 | 1,422571 | -0,20% |
| 2026-07-23 | 1,425401 | -2,53% |
| 2026-07-22 | 1,462389 | -0,53% |
| 2026-07-21 | 1,470169 | +0,74% |
| 2026-07-20 | 1,459341 | +0,53% |
| 2026-07-17 | 1,451615 | -1,84% |
| 2026-07-16 | 1,478793 | -1,03% |
| 2026-07-15 | 1,494226 | +0,22% |
| 2026-07-14 | 1,490975 | +0,57% |
| 2026-07-13 | 1,482499 | -0,94% |
| 2026-07-10 | 1,496603 | +0,47% |
| 2026-07-09 | 1,489669 | +1,76% |
| 2026-07-08 | 1,463941 | -0,53% |
| 2026-07-07 | 1,471716 | -1,27% |
| 2026-07-06 | 1,490715 | +0,77% |
| 2026-07-03 | 1,479301 | +0,37% |
| 2026-07-02 | 1,473886 | -1,29% |
| 2026-07-01 | 1,493095 | +0,05% |
| 2026-06-30 | 1,492416 | +1,50% |
| 2026-06-29 | 1,470319 | +1,36% |
| 2026-06-26 | 1,450617 | -0,05% |
| 2026-06-25 | 1,451305 | -0,43% |
| 2026-06-24 | 1,457551 | -0,12% |
| 2026-06-23 | 1,459309 | -2,41% |
| 2026-06-22 | 1,495379 | -0,82% |
| 2026-06-19 | 1,507753 | +0,05% |
| 2026-06-18 | 1,507066 | +1,01% |
| 2026-06-17 | 1,491982 | -0,88% |
| 2026-06-16 | 1,505205 | -1,08% |
| 2026-06-15 | 1,521661 | +2,70% |
| 2026-06-12 | 1,481605 | +1,37% |
| 2026-06-11 | 1,461564 | +0,83% |
| 2026-06-10 | 1,449475 | -1,17% |
| 2026-06-09 | 1,466676 | -1,52% |
| 2026-06-08 | 1,489322 | -0,29% |
| 2026-06-05 | 1,493603 | -3,14% |
| 2026-06-04 | 1,542069 | -0,33% |
| 2026-06-03 | 1,547149 | -1,06% |
| 2026-06-02 | 1,563730 | -0,25% |
| 2026-06-01 | 1,567591 | +1,40% |
| 2026-05-29 | 1,545991 | +0,94% |
| 2026-05-28 | 1,531520 | +0,98% |
| 2026-05-27 | 1,516684 | +0,10% |
| 2026-05-26 | 1,515095 | +1,20% |
| 2026-05-22 | 1,497103 | +0,83% |
| 2026-05-21 | 1,484735 | +0,23% |
| 2026-05-20 | 1,481401 | +1,48% |
| 2026-05-19 | 1,459786 | -0,83% |
| 2026-05-18 | 1,472030 | -0,60% |
| 2026-05-15 | 1,480883 | -1,51% |
| 2026-05-14 | 1,503586 | +1,36% |
| 2026-05-13 | 1,483466 | +1,36% |
| 2026-05-12 | 1,463548 | -1,33% |
| 2026-05-11 | 1,483217 | – |