Aktuális árfolyam
1,4446
2026-02-19
Eszközérték
25.960 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,24%
Maximum ár
1,4446
Minimum ár
1,4373
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,444630 | - |
| 2026-02-18 | 1,444383 | -0,02% |
| 2026-02-17 | 1,444153 | -0,02% |
| 2026-02-16 | 1,443837 | -0,02% |
| 2026-02-13 | 1,443083 | -0,05% |
| 2026-02-12 | 1,442866 | -0,02% |
| 2026-02-11 | 1,442655 | -0,01% |
| 2026-02-10 | 1,442412 | -0,02% |
| 2026-02-09 | 1,442112 | -0,02% |
| 2026-02-06 | 1,441430 | -0,05% |
| 2026-02-05 | 1,441212 | -0,02% |
| 2026-02-04 | 1,440963 | -0,02% |
| 2026-02-03 | 1,440704 | -0,02% |
| 2026-02-02 | 1,440433 | -0,02% |
| 2026-01-30 | 1,439726 | -0,05% |
| 2026-01-29 | 1,439501 | -0,02% |
| 2026-01-28 | 1,439252 | -0,02% |
| 2026-01-27 | 1,438969 | -0,02% |
| 2026-01-26 | 1,438655 | -0,02% |
| 2026-01-23 | 1,437947 | -0,05% |
| 2026-01-22 | 1,437731 | -0,02% |
| 2026-01-21 | 1,437484 | -0,02% |
| 2026-01-20 | 1,437255 | -0,02% |