Aktuális árfolyam
1,4256
2025-12-03
Eszközérték
23.186 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+6,47%
Maximum ár
1,4256
Minimum ár
1,4181
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,425606 | - |
| 2025-12-02 | 1,425360 | -0,02% |
| 2025-12-01 | 1,425078 | -0,02% |
| 2025-11-28 | 1,424380 | -0,05% |
| 2025-11-27 | 1,424148 | -0,02% |
| 2025-11-26 | 1,423924 | -0,02% |
| 2025-11-25 | 1,423691 | -0,02% |
| 2025-11-24 | 1,423395 | -0,02% |
| 2025-11-21 | 1,422691 | -0,05% |
| 2025-11-20 | 1,422466 | -0,02% |
| 2025-11-19 | 1,422214 | -0,02% |
| 2025-11-18 | 1,421964 | -0,02% |
| 2025-11-17 | 1,421705 | -0,02% |
| 2025-11-14 | 1,420979 | -0,05% |
| 2025-11-13 | 1,420768 | -0,01% |
| 2025-11-12 | 1,420601 | -0,01% |
| 2025-11-11 | 1,420368 | -0,02% |
| 2025-11-10 | 1,420088 | -0,02% |
| 2025-11-07 | 1,419380 | -0,05% |
| 2025-11-06 | 1,419080 | -0,02% |
| 2025-11-05 | 1,418822 | -0,02% |
| 2025-11-04 | 1,418481 | -0,02% |
| 2025-11-03 | 1,418068 | -0,03% |