| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Pénzpiaci Alap I sorozat | ||||
| Évesített hozam: 7,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000732789 | 1,334102 | 113.845.000.000 | |
| 2024-10-30 | HU0000732789 | 1,333852 | 113.824.000.000 | |
| 2024-10-29 | HU0000732789 | 1,333714 | 113.812.000.000 | |
| 2024-10-28 | HU0000732789 | 1,333498 | 113.794.000.000 | |
| 2024-10-25 | HU0000732789 | 1,332886 | 113.742.000.000 | |
| 2024-10-24 | HU0000732789 | 1,332537 | 113.712.000.000 | |
| 2024-10-22 | HU0000732789 | 1,332282 | 113.690.000.000 | |
| 2024-10-21 | HU0000732789 | 1,331974 | 113.664.000.000 | |
| 2024-10-18 | HU0000732789 | 1,331555 | 113.628.000.000 | |
| 2024-10-17 | HU0000732789 | 1,331415 | 113.616.000.000 | |
|
|
||||
| 2024-10-16 | HU0000732789 | 1,331290 | 113.605.000.000 | |
| 2024-10-15 | HU0000732789 | 1,331118 | 113.591.000.000 | |
| 2024-10-14 | HU0000732789 | 1,330800 | 113.564.000.000 | |
| 2024-10-11 | HU0000732789 | 1,330250 | 113.517.000.000 | |
| 2024-10-10 | HU0000732789 | 1,330143 | 123.509.000.000 | |
| 2024-10-09 | HU0000732789 | 1,329937 | 123.490.000.000 | |
| 2024-10-08 | HU0000732789 | 1,329708 | 126.701.000.000 | |
| 2024-10-07 | HU0000732789 | 1,329428 | 126.674.000.000 | |
| 2024-10-04 | HU0000732789 | 1,328690 | 126.604.000.000 | |
| 2024-10-03 | HU0000732789 | 1,328562 | 126.592.000.000 | |
| 2024-10-02 | HU0000732789 | 1,328281 | 126.565.000.000 | |
| 2024-10-01 | HU0000732789 | 1,328038 | 126.542.000.000 | |
| 2024-09-30 | HU0000732789 | 1,327732 | 126.512.000.000 | |
| 2024-09-27 | HU0000732789 | 1,326932 | 131.438.000.000 | |
| 2024-09-26 | HU0000732789 | 1,326494 | 136.396.000.000 | |
| 2024-09-25 | HU0000732789 | 1,326227 | 136.368.000.000 | |
| 2024-09-24 | HU0000732789 | 1,325959 | 136.341.000.000 | |
| 2024-09-23 | HU0000732789 | 1,325581 | 136.302.000.000 | |
| 2024-09-20 | HU0000732789 | 1,325218 | 136.264.000.000 | |
| 2024-09-19 | HU0000732789 | 1,324985 | 136.240.000.000 | |
| 2024-09-18 | HU0000732789 | 1,324763 | 136.218.000.000 | |
| 2024-09-17 | HU0000732789 | 1,324517 | 136.192.000.000 | |
| 2024-09-16 | HU0000732789 | 1,324282 | 136.168.000.000 | |
| 2024-09-13 | HU0000732789 | 1,323715 | 136.110.000.000 | |
| 2024-09-12 | HU0000732789 | 1,323475 | 136.085.000.000 | |
| 2024-09-11 | HU0000732789 | 1,323262 | 136.063.000.000 | |
| 2024-09-10 | HU0000732789 | 1,322967 | 136.033.000.000 | |
| 2024-09-09 | HU0000732789 | 1,322631 | 135.998.000.000 | |
| 2024-09-06 | HU0000732789 | 1,322044 | 135.938.000.000 | |
| 2024-09-05 | HU0000732789 | 1,321836 | 135.787.000.000 | |
| 2024-09-04 | HU0000732789 | 1,321537 | 135.756.000.000 | |
| 2024-09-03 | HU0000732789 | 1,321285 | 135.730.000.000 | |
| 2024-09-02 | HU0000732789 | 1,320822 | 163.698.000.000 | |
| 2024-08-30 | HU0000732789 | 1,320104 | 163.609.000.000 | |
| 2024-08-29 | HU0000732789 | 1,319891 | 165.578.000.000 | |
| 2024-08-28 | HU0000732789 | 1,319698 | 165.554.000.000 | |
| 2024-08-27 | HU0000732789 | 1,319531 | 165.533.000.000 | |
| 2024-08-26 | HU0000732789 | 1,319175 | 165.488.000.000 | |
| 2024-08-23 | HU0000732789 | 1,318600 | 165.416.000.000 | |
| 2024-08-22 | HU0000732789 | 1,318391 | 165.390.000.000 | |
| 2024-08-21 | HU0000732789 | 1,317957 | 165.336.000.000 | |
| 2024-08-16 | HU0000732789 | 1,317109 | 173.284.000.000 | |
| 2024-08-15 | HU0000732789 | 1,316890 | 174.520.000.000 | |
| 2024-08-14 | HU0000732789 | 1,316681 | 174.720.000.000 | |
| 2024-08-13 | HU0000732789 | 1,316375 | 176.689.000.000 | |
| 2024-08-12 | HU0000732789 | 1,316146 | 176.658.000.000 | |
| 2024-08-09 | HU0000732789 | 1,315852 | 176.619.000.000 | |
| 2024-08-08 | HU0000732789 | 1,315633 | 176.589.000.000 | |
| 2024-08-07 | HU0000732789 | 1,315402 | 176.558.000.000 | |
| 2024-08-06 | HU0000732789 | 1,315200 | 176.531.000.000 | |
| 2024-08-05 | HU0000732789 | 1,314811 | 176.479.000.000 | |
| 2024-08-02 | HU0000732789 | 1,314242 | 176.403.000.000 | |
| 2024-08-01 | HU0000732789 | 1,313955 | 176.364.000.000 | |
| 2024-07-31 | HU0000732789 | 1,313299 | 176.276.000.000 | |
| 2024-07-30 | HU0000732789 | 1,312867 | 176.218.000.000 | |
| 2024-07-29 | HU0000732789 | 1,312506 | 176.169.000.000 | |
| 2024-07-26 | HU0000732789 | 1,312024 | 176.105.000.000 | |
| 2024-07-25 | HU0000732789 | 1,311793 | 176.074.000.000 | |
| 2024-07-24 | HU0000732789 | 1,311340 | 176.013.000.000 | |
| 2024-07-23 | HU0000732789 | 1,311043 | 175.973.000.000 | |
| 2024-07-22 | HU0000732789 | 1,310575 | 175.910.000.000 | |
| 2024-07-19 | HU0000732789 | 1,309919 | 175.822.000.000 | |
| 2024-07-18 | HU0000732789 | 1,309506 | 175.767.000.000 | |
| 2024-07-17 | HU0000732789 | 1,309228 | 175.730.000.000 | |
| 2024-07-16 | HU0000732789 | 1,308941 | 175.691.000.000 | |
| 2024-07-15 | HU0000732789 | 1,308654 | 175.652.000.000 | |
| 2024-07-12 | HU0000732789 | 1,308015 | 175.567.000.000 | |
| 2024-07-11 | HU0000732789 | 1,307766 | 175.533.000.000 | |
| 2024-07-10 | HU0000732789 | 1,307536 | 175.502.000.000 | |
| 2024-07-09 | HU0000732789 | 1,307281 | 175.468.000.000 | |
| 2024-07-08 | HU0000732789 | 1,306917 | 175.419.000.000 | |
| 2024-07-05 | HU0000732789 | 1,306260 | 175.331.000.000 | |
| 2024-07-04 | HU0000732789 | 1,306050 | 175.303.000.000 | |
| 2024-07-03 | HU0000732789 | 1,305818 | 175.272.000.000 | |
| 2024-07-02 | HU0000732789 | 1,305742 | 175.261.000.000 | |
| 2024-07-01 | HU0000732789 | 1,305489 | 175.228.000.000 | |
| 2024-06-28 | HU0000732789 | 1,304887 | 175.147.000.000 | |
| 2024-06-27 | HU0000732789 | 1,304608 | 175.109.000.000 | |
| 2024-06-26 | HU0000732789 | 1,304137 | 175.046.000.000 | |
| 2024-06-25 | HU0000732789 | 1,303935 | 175.019.000.000 | |
| 2024-06-24 | HU0000732789 | 1,303709 | 174.989.000.000 | |
| 2024-06-21 | HU0000732789 | 1,303084 | 174.905.000.000 | |
| 2024-06-20 | HU0000732789 | 1,302705 | 174.854.000.000 | |
| 2024-06-19 | HU0000732789 | 1,302147 | 174.779.000.000 | |
| 2024-06-18 | HU0000732789 | 1,301981 | 174.757.000.000 | |
| 2024-06-17 | HU0000732789 | 1,301864 | 174.741.000.000 | |
| 2024-06-14 | HU0000732789 | 1,300936 | 174.617.000.000 | |
| 2024-06-13 | HU0000732789 | 1,300536 | 174.563.000.000 | |
| 2024-06-12 | HU0000732789 | 1,300274 | 174.528.000.000 | |
| 2024-06-11 | HU0000732789 | 1,299782 | 174.462.000.000 | |
| 2024-06-10 | HU0000732789 | 1,298965 | 174.352.000.000 | |
| 2024-06-07 | HU0000732789 | 1,298618 | 174.305.000.000 | |
| 2024-06-06 | HU0000732789 | 1,298377 | 174.273.000.000 | |
| 2024-06-05 | HU0000732789 | 1,298073 | 174.232.000.000 | |
| 2024-06-04 | HU0000732789 | 1,297653 | 174.176.000.000 | |
| 2024-06-03 | HU0000732789 | 1,297175 | 174.112.000.000 | |
| 2024-05-31 | HU0000732789 | 1,296454 | 174.015.000.000 | |
| 2024-05-30 | HU0000732789 | 1,295751 | 173.921.000.000 | |
| 2024-05-29 | HU0000732789 | 1,295409 | 173.875.000.000 | |
| 2024-05-28 | HU0000732789 | 1,295135 | 173.838.000.000 | |
| 2024-05-27 | HU0000732789 | 1,294826 | 171.846.000.000 | |
| 2024-05-24 | HU0000732789 | 1,294468 | 171.798.000.000 | |
| 2024-05-23 | HU0000732789 | 1,293979 | 171.733.000.000 | |
| 2024-05-22 | HU0000732789 | 1,293648 | 172.390.000.000 | |
| 2024-05-21 | HU0000732789 | 1,293247 | 172.336.000.000 | |
| 2024-05-17 | HU0000732789 | 1,292257 | 172.204.000.000 | |
| 2024-05-16 | HU0000732789 | 1,292025 | 172.187.000.000 | |
| 2024-05-15 | HU0000732789 | 1,291815 | 172.159.000.000 | |
| 2024-05-14 | HU0000732789 | 1,291716 | 172.146.000.000 | |
| 2024-05-13 | HU0000732789 | 1,291257 | 172.085.000.000 | |
| 2024-05-10 | HU0000732789 | 1,290811 | 172.026.000.000 | |
| 2024-05-09 | HU0000732789 | 1,290705 | 172.011.000.000 | |
| 2024-05-08 | HU0000732789 | 1,290356 | 171.965.000.000 | |
| 2024-05-07 | HU0000732789 | 1,290162 | 171.939.000.000 | |
| 2024-05-06 | HU0000732789 | 1,289725 | 171.881.000.000 | |
| 2024-05-03 | HU0000732789 | 1,289137 | 171.803.000.000 | |
| 2024-05-02 | HU0000732789 | 1,288945 | 171.777.000.000 | |
| 2024-04-30 | HU0000732789 | 1,288653 | 171.738.000.000 | |
| 2024-04-29 | HU0000732789 | 1,288311 | 171.692.000.000 | |
| 2024-04-26 | HU0000732789 | 1,287722 | 171.614.000.000 | |
| 2024-04-25 | HU0000732789 | 1,287395 | 171.570.000.000 | |
| 2024-04-24 | HU0000732789 | 1,287297 | 171.557.000.000 | |
| 2024-04-23 | HU0000732789 | 1,287071 | 171.527.000.000 | |
| 2024-04-22 | HU0000732789 | 1,286593 | 171.463.000.000 | |
| 2024-04-19 | HU0000732789 | 1,285979 | 171.382.000.000 | |
| 2024-04-18 | HU0000732789 | 1,285649 | 171.338.000.000 | |
| 2024-04-17 | HU0000732789 | 1,285606 | 171.332.000.000 | |
| 2024-04-16 | HU0000732789 | 1,285304 | 171.292.000.000 | |
| 2024-04-15 | HU0000732789 | 1,284644 | 171.204.000.000 | |
| 2024-04-12 | HU0000732789 | 1,283924 | 171.108.000.000 | |
| 2024-04-11 | HU0000732789 | 1,283590 | 171.063.000.000 | |
| 2024-04-10 | HU0000732789 | 1,283148 | 171.004.000.000 | |
| 2024-04-09 | HU0000732789 | 1,283024 | 170.988.000.000 | |
| 2024-04-08 | HU0000732789 | 1,282607 | 170.932.000.000 | |
| 2024-04-05 | HU0000732789 | 1,282148 | 170.871.000.000 | |
| 2024-04-04 | HU0000732789 | 1,282152 | 170.872.000.000 | |
| 2024-04-03 | HU0000732789 | 1,282117 | 170.867.000.000 | |
| 2024-04-02 | HU0000732789 | 1,281823 | 170.828.000.000 | |
| 2024-03-28 | HU0000732789 | 1,280476 | 170.648.000.000 | |
| 2024-03-27 | HU0000732789 | 1,280351 | 170.632.000.000 | |
| 2024-03-26 | HU0000732789 | 1,280157 | 170.497.000.000 | |
| 2024-03-25 | HU0000732789 | 1,279837 | 170.454.000.000 | |
| 2024-03-22 | HU0000732789 | 1,278587 | 170.288.000.000 | |
| 2024-03-21 | HU0000732789 | 1,278463 | 170.271.000.000 | |
| 2024-03-20 | HU0000732789 | 1,278247 | 170.157.000.000 | |
| 2024-03-19 | HU0000732789 | 1,277790 | 170.096.000.000 | |
| 2024-03-18 | HU0000732789 | 1,277143 | 170.010.000.000 | |