Aktuális árfolyam
1,5568
2026-04-01
Eszközérték
55 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam
+20,19%
Maximum ár
1,5568
Minimum ár
1,5180
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,556831 | - |
| 2026-03-31 | 1,546037 | -0,69% |
| 2026-03-30 | 1,549858 | +0,25% |
| 2026-03-27 | 1,545574 | -0,28% |
| 2026-03-26 | 1,546423 | +0,05% |
| 2026-03-25 | 1,540694 | -0,37% |
| 2026-03-24 | 1,525013 | -1,02% |
| 2026-03-23 | 1,518037 | -0,46% |
| 2026-03-20 | 1,523673 | +0,37% |
| 2026-03-19 | 1,524719 | +0,07% |
| 2026-03-18 | 1,541363 | +1,09% |
| 2026-03-17 | 1,541930 | +0,04% |
| 2026-03-16 | 1,536787 | -0,33% |
| 2026-03-13 | 1,539221 | +0,16% |
| 2026-03-12 | 1,540204 | +0,06% |
| 2026-03-11 | 1,534750 | -0,35% |
| 2026-03-10 | 1,533451 | -0,08% |
| 2026-03-09 | 1,526641 | -0,44% |
| 2026-03-06 | 1,532007 | +0,35% |
| 2026-03-05 | 1,537370 | +0,35% |
| 2026-03-04 | 1,533116 | -0,28% |