Aktuális árfolyam
1,4027
2025-11-13
Eszközérték
29 M
Forint
Hozam (1 hónap)
+3,16%
Évesített hozam
+39,73%
Maximum ár
1,4027
Minimum ár
1,3533
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,402721 | - |
| 2025-11-12 | 1,394139 | -0,61% |
| 2025-11-11 | 1,388025 | -0,44% |
| 2025-11-10 | 1,378745 | -0,67% |
| 2025-11-07 | 1,369363 | -0,68% |
| 2025-11-06 | 1,369695 | +0,02% |
| 2025-11-05 | 1,365616 | -0,30% |
| 2025-11-04 | 1,366587 | +0,07% |
| 2025-11-03 | 1,371644 | +0,37% |
| 2025-10-31 | 1,368000 | -0,27% |
| 2025-10-30 | 1,371333 | +0,24% |
| 2025-10-29 | 1,367035 | -0,31% |
| 2025-10-28 | 1,366877 | -0,01% |
| 2025-10-27 | 1,369842 | +0,22% |
| 2025-10-22 | 1,357164 | -0,93% |
| 2025-10-21 | 1,353272 | -0,29% |
| 2025-10-20 | 1,357351 | +0,30% |
| 2025-10-20 | 1,357336 | 0,00% |
| 2025-10-17 | 1,353588 | -0,28% |
| 2025-10-17 | 1,353603 | +0,00% |
| 2025-10-16 | 1,359804 | +0,46% |
| 2025-10-16 | 1,358215 | -0,12% |
| 2025-10-15 | 1,361324 | +0,23% |
| 2025-10-15 | 1,359738 | -0,12% |