Aktuális árfolyam
1,3960
2025-11-21
Eszközérték
30 M
Forint
Hozam (3 hónap)
+3,35%
Évesített hozam
+13,91%
Maximum ár
1,4038
Minimum ár
1,3136
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,395968 | - |
| 2025-11-20 | 1,402491 | +0,47% |
| 2025-11-19 | 1,396945 | -0,40% |
| 2025-11-18 | 1,397158 | +0,02% |
| 2025-11-17 | 1,403814 | +0,48% |
| 2025-11-14 | 1,397696 | -0,44% |
| 2025-11-13 | 1,402721 | +0,36% |
| 2025-11-12 | 1,394139 | -0,61% |
| 2025-11-11 | 1,388025 | -0,44% |
| 2025-11-10 | 1,378745 | -0,67% |
| 2025-11-07 | 1,369363 | -0,68% |
| 2025-11-06 | 1,369695 | +0,02% |
| 2025-11-05 | 1,365616 | -0,30% |
| 2025-11-04 | 1,366587 | +0,07% |
| 2025-11-03 | 1,371644 | +0,37% |
| 2025-10-31 | 1,368000 | -0,27% |
| 2025-10-30 | 1,371333 | +0,24% |
| 2025-10-29 | 1,367035 | -0,31% |
| 2025-10-28 | 1,366877 | -0,01% |
| 2025-10-27 | 1,369842 | +0,22% |
| 2025-10-22 | 1,357164 | -0,93% |
| 2025-10-21 | 1,353272 | -0,29% |
| 2025-10-20 | 1,357351 | +0,30% |
| 2025-10-20 | 1,357336 | 0,00% |
| 2025-10-17 | 1,353603 | -0,28% |
| 2025-10-17 | 1,353588 | 0,00% |
| 2025-10-16 | 1,358215 | +0,34% |
| 2025-10-16 | 1,359804 | +0,12% |
| 2025-10-15 | 1,361324 | +0,11% |
| 2025-10-15 | 1,359738 | -0,12% |
| 2025-10-14 | 1,355612 | -0,30% |
| 2025-10-14 | 1,354030 | -0,12% |
| 2025-10-13 | 1,364205 | +0,75% |
| 2025-10-13 | 1,362622 | -0,12% |
| 2025-10-10 | 1,361446 | -0,09% |
| 2025-10-10 | 1,359863 | -0,12% |
| 2025-10-09 | 1,356769 | -0,23% |
| 2025-10-09 | 1,358345 | +0,12% |
| 2025-10-08 | 1,359134 | +0,06% |
| 2025-10-08 | 1,357565 | -0,12% |
| 2025-10-07 | 1,356505 | -0,08% |
| 2025-10-07 | 1,358072 | +0,12% |
| 2025-10-06 | 1,350061 | -0,59% |
| 2025-10-06 | 1,348490 | -0,12% |
| 2025-10-03 | 1,349492 | +0,07% |
| 2025-10-03 | 1,351063 | +0,12% |
| 2025-10-02 | 1,339376 | -0,87% |
| 2025-10-02 | 1,340944 | +0,12% |
| 2025-10-01 | 1,336796 | -0,31% |
| 2025-10-01 | 1,335228 | -0,12% |
| 2025-09-30 | 1,337023 | +0,13% |
| 2025-09-30 | 1,335459 | -0,12% |
| 2025-09-29 | 1,344190 | +0,65% |
| 2025-09-29 | 1,342624 | -0,12% |
| 2025-09-26 | 1,345694 | +0,23% |
| 2025-09-26 | 1,347265 | +0,12% |
| 2025-09-25 | 1,343178 | -0,30% |
| 2025-09-25 | 1,344750 | +0,12% |
| 2025-09-24 | 1,336471 | -0,62% |
| 2025-09-24 | 1,338037 | +0,12% |
| 2025-09-23 | 1,328960 | -0,68% |
| 2025-09-23 | 1,330530 | +0,12% |
| 2025-09-22 | 1,321436 | -0,68% |
| 2025-09-22 | 1,319871 | -0,12% |
| 2025-09-19 | 1,315126 | -0,36% |
| 2025-09-19 | 1,313568 | -0,12% |
| 2025-09-18 | 1,314453 | +0,07% |
| 2025-09-18 | 1,316015 | +0,12% |
| 2025-09-17 | 1,316699 | +0,05% |
| 2025-09-17 | 1,318258 | +0,12% |
| 2025-09-16 | 1,321053 | +0,21% |
| 2025-09-16 | 1,322623 | +0,12% |
| 2025-09-15 | 1,325994 | +0,25% |
| 2025-09-15 | 1,324422 | -0,12% |
| 2025-09-12 | 1,326130 | +0,13% |
| 2025-09-12 | 1,324564 | -0,12% |
| 2025-09-11 | 1,321463 | -0,23% |
| 2025-09-11 | 1,323032 | +0,12% |
| 2025-09-10 | 1,321613 | -0,11% |
| 2025-09-10 | 1,323182 | +0,12% |
| 2025-09-09 | 1,324104 | +0,07% |
| 2025-09-09 | 1,325673 | +0,12% |
| 2025-09-08 | 1,336522 | +0,82% |
| 2025-09-08 | 1,334951 | -0,12% |
| 2025-09-05 | 1,335047 | +0,01% |
| 2025-09-05 | 1,336610 | +0,12% |
| 2025-09-04 | 1,332222 | -0,33% |
| 2025-09-04 | 1,333780 | +0,12% |
| 2025-09-03 | 1,330197 | -0,27% |
| 2025-09-03 | 1,331751 | +0,12% |
| 2025-09-02 | 1,333365 | +0,12% |
| 2025-09-02 | 1,334947 | +0,12% |
| 2025-09-01 | 1,338948 | +0,30% |
| 2025-09-01 | 1,340538 | +0,12% |
| 2025-08-29 | 1,344519 | +0,30% |
| 2025-08-29 | 1,342933 | -0,12% |
| 2025-08-28 | 1,344440 | +0,11% |
| 2025-08-28 | 1,346031 | +0,12% |
| 2025-08-27 | 1,350611 | +0,34% |
| 2025-08-27 | 1,349006 | -0,12% |
| 2025-08-26 | 1,350869 | +0,14% |
| 2025-08-26 | 1,349263 | -0,12% |
| 2025-08-25 | 1,349047 | -0,02% |
| 2025-08-25 | 1,350657 | +0,12% |