Aktuális árfolyam
1,5727
2026-07-17
Eszközérték
75 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam (CAGR)
+40,54%
Maximum ár
1,5727
Minimum ár
1,5337
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,572741 | +0,72% |
| 2026-07-16 | 1,561460 | +0,03% |
| 2026-07-15 | 1,560976 | -0,12% |
| 2026-07-14 | 1,562800 | +0,52% |
| 2026-07-13 | 1,554728 | +0,28% |
| 2026-07-10 | 1,550375 | -0,03% |
| 2026-07-09 | 1,550855 | +0,12% |
| 2026-07-08 | 1,548969 | -0,61% |
| 2026-07-07 | 1,558436 | +0,02% |
| 2026-07-06 | 1,558083 | -0,08% |
| 2026-07-03 | 1,559307 | +0,36% |
| 2026-07-02 | 1,553638 | -0,01% |
| 2026-07-01 | 1,553751 | +0,29% |
| 2026-06-30 | 1,549284 | +0,37% |
| 2026-06-29 | 1,543509 | -0,31% |
| 2026-06-26 | 1,548296 | +0,24% |
| 2026-06-25 | 1,544663 | +0,47% |
| 2026-06-24 | 1,537435 | +0,24% |
| 2026-06-23 | 1,533712 | -0,18% |
| 2026-06-22 | 1,536508 | – |